Indicators

Wisdomtree U.S. Corporate Bond Fund (NY: WFIG )

43.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	50.72	50.72	50.44	50.70	2,465	+0.54(+1.07%)
Feb 25, 2022	50.15	50.17	50.04	50.17	2,548	+0.14(+0.28%)
Feb 24, 2022	49.79	50.14	49.79	50.03	5,753	+0.15(+0.31%)
Feb 23, 2022	50.00	50.13	49.87	49.87	3,840	-0.32(-0.65%)
Feb 22, 2022	50.24	50.29	50.11	50.20	2,807	-0.17(-0.34%)
Feb 18, 2022				50.37	0	+0.09(+0.19%)
Feb 17, 2022	50.24	50.32	50.23	50.27	2,258	-0.00(-0.00%)
Feb 16, 2022	50.29	50.35	50.15	50.27	3,571	+0.05(+0.10%)
Feb 15, 2022	50.42	50.52	50.22	50.22	8,758	-0.24(-0.47%)
Feb 14, 2022	50.63	50.63	50.39	50.46	5,835	-0.34(-0.68%)
Feb 11, 2022	50.75	50.89	50.45	50.80	3,781	+0.29(+0.58%)
Feb 10, 2022	50.81	50.92	50.51	50.51	2,555	-0.64(-1.26%)
Feb 09, 2022	51.24	51.27	51.11	51.15	1,923	+0.15(+0.30%)
Feb 08, 2022	51.11	51.12	50.96	50.99	2,201	-0.16(-0.32%)
Feb 07, 2022	51.02	51.16	51.02	51.16	6,324	+0.10(+0.19%)
Feb 04, 2022	51.24	51.24	50.96	51.06	6,025	-0.47(-0.92%)
Feb 03, 2022	51.53	51.60		51.53	12,019	-0.40(-0.76%)
Feb 02, 2022	51.96	52.05	51.91	51.93	2,740	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.