Indicators

Herc Holdings Inc (NY: HRI )

154.34 -0.36 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		60.17	60.17	60.17	0	-0.91(-1.49%)
Dec 28, 2017	61.03	61.46	60.84	61.09	124,016	+0.29(+0.47%)
Dec 27, 2017	60.71	61.28	60.48	60.80	167,547	+0.26(+0.43%)
Dec 26, 2017	60.27	61.07	59.90	60.54	173,675	+0.54(+0.90%)
Dec 22, 2017	60.68	60.68	59.12	60.00	157,203	-0.60(-0.98%)
Dec 21, 2017	60.78	61.28	60.44	60.60	192,156	-0.05(-0.08%)
Dec 20, 2017	60.16	60.88	59.50	60.65	240,438	+0.82(+1.37%)
Dec 19, 2017	62.46	62.46	59.77	59.83	280,074	-3.45(-5.45%)
Dec 18, 2017	62.98	63.37	61.72	63.28	284,329	+0.91(+1.46%)
Dec 15, 2017	61.14	62.71	60.47	62.37	476,141	+1.53(+2.51%)
Dec 14, 2017	60.12	61.01	59.90	60.84	256,710	+0.81(+1.34%)
Dec 13, 2017	58.98	60.92	58.14	60.03	483,839	+1.46(+2.49%)
Dec 12, 2017	59.17	59.19	58.40	58.57	165,886	-0.44(-0.75%)
Dec 11, 2017	58.73	59.47	58.73	59.01	200,103	+0.07(+0.11%)
Dec 08, 2017	59.07	59.07	58.36	58.94	87,823	+0.11(+0.18%)
Dec 07, 2017	57.13	59.17	56.74	58.84	237,187	+1.15(+2.00%)
Dec 06, 2017	57.04	57.75	56.31	57.69	197,938	+0.41(+0.72%)
Dec 05, 2017	58.36	58.65	57.23	57.27	160,426	-0.97(-1.67%)
Dec 04, 2017	57.82	59.55	57.82	58.24	256,841	+0.91(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.