Indicators

Herc Holdings Inc (NY: HRI )

156.49 +1.02 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	107.53	110.95	106.19	110.55	367,895	+3.34(+3.11%)
May 27, 2021	104.91	107.44	104.50	107.21	266,698	+3.71(+3.58%)
May 26, 2021	101.17	104.54	100.40	103.50	197,400	+2.69(+2.67%)
May 25, 2021	101.87	103.58	100.64	100.81	166,062	-1.06(-1.04%)
May 24, 2021	101.03	102.87	99.46	101.87	107,280	+1.97(+1.97%)
May 21, 2021	100.92	103.11	99.89	99.90	139,709	+0.54(+0.54%)
May 20, 2021	97.93	99.93	96.26	99.36	150,243	+1.84(+1.88%)
May 19, 2021	100.97	101.93	95.49	97.52	274,935	-6.29(-6.06%)
May 18, 2021	102.71	103.82	100.66	103.81	397,339	+1.51(+1.48%)
May 17, 2021	101.65	102.97	99.16	102.30	151,363	-0.07(-0.07%)
May 14, 2021	99.13	103.02	99.13	102.37	118,881	+4.69(+4.80%)
May 13, 2021	98.08	101.12	96.49	97.68	184,003	+0.39(+0.41%)
May 12, 2021	102.69	103.30	97.13	97.28	235,135	-6.27(-6.05%)
May 11, 2021	103.34	104.27	99.51	103.55	188,803	-2.79(-2.62%)
May 10, 2021	108.36	110.28	106.31	106.34	142,493	-2.03(-1.87%)
May 07, 2021	105.88	108.68	105.00	108.36	149,654	+2.04(+1.92%)
May 06, 2021	103.60	106.44	102.25	106.33	188,886	+3.69(+3.60%)
May 05, 2021	102.77	103.62	100.67	102.64	202,474	+0.72(+0.71%)
May 04, 2021	99.64	102.08	97.67	101.92	163,904	+0.74(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.