Indicators

Herc Holdings Inc (NY: HRI )

155.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	120.44	121.32	117.37	117.79	217,941	-1.53(-1.29%)
Sep 28, 2023	118.85	121.81	117.58	119.33	138,746	-0.01(-0.01%)
Sep 27, 2023	118.28	119.70	117.61	119.34	213,835	+0.82(+0.69%)
Sep 26, 2023	119.40	120.97	117.98	118.52	170,241	-2.10(-1.74%)
Sep 25, 2023	117.86	121.48	120.13	120.61	235,361	+1.76(+1.48%)
Sep 22, 2023	119.89	121.20	117.73	118.85	213,122	-1.02(-0.85%)
Sep 21, 2023	117.08	120.72	115.05	119.87	278,012	+1.66(+1.41%)
Sep 20, 2023	121.09	124.06	118.00	118.21	161,840	-1.73(-1.44%)
Sep 19, 2023	121.62	122.14	119.61	119.94	188,050	-1.42(-1.17%)
Sep 18, 2023	124.52	125.18	121.01	121.36	182,785	-3.37(-2.70%)
Sep 15, 2023	122.62	125.05	122.08	124.72	519,911	+1.21(+0.98%)
Sep 14, 2023	122.12	124.51	122.11	123.52	184,536	+3.01(+2.50%)
Sep 13, 2023	124.75	125.66	119.70	120.51	186,566	-4.57(-3.65%)
Sep 12, 2023	126.08	128.45	124.80	125.07	138,341	-1.71(-1.35%)
Sep 11, 2023	127.39	128.54	126.68	126.78	162,896	+0.89(+0.71%)
Sep 08, 2023	124.91	127.00	123.91	125.89	169,282	+0.91(+0.73%)
Sep 07, 2023	125.92	126.66	123.14	124.98	117,736	-2.73(-2.14%)
Sep 06, 2023	128.31	130.96	125.81	127.72	116,460	-0.47(-0.36%)
Sep 05, 2023	132.31	132.90	127.93	128.18	147,524	-4.34(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.