Indicators

S&P Internet ETF SPDR (NY: XWEB )

87.86 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	66.26	66.63	65.01	66.63	8,634	-1.15(-1.69%)
Apr 27, 2023	67.84	67.84	67.78	67.78	4,524	+1.84(+2.79%)
Apr 26, 2023	66.01	66.02	65.94	65.94	1,163	+0.07(+0.11%)
Apr 25, 2023	67.48	67.48	65.87	65.87	665	-2.01(-2.95%)
Apr 24, 2023	68.62	68.88	67.80	67.87	2,616	-0.79(-1.16%)
Apr 21, 2023	68.67	68.67	68.67	68.67	159	+0.33(+0.48%)
Apr 20, 2023	69.00	69.00	68.34	68.34	310	-1.19(-1.71%)
Apr 19, 2023	69.53	69.53	69.53	69.53	45	-0.63(-0.89%)
Apr 18, 2023	70.24	70.24	70.16	70.16	534	+0.46(+0.66%)
Apr 17, 2023	69.30	69.70	69.30	69.70	1,160	+0.46(+0.67%)
Apr 14, 2023	69.77	69.77	68.85	69.24	686	-0.78(-1.12%)
Apr 13, 2023	69.85	70.34	69.85	70.02	1,255	+1.34(+1.95%)
Apr 12, 2023	69.85	69.85	68.68	68.68	687	-0.91(-1.31%)
Apr 11, 2023	69.09	69.60	69.09	69.59	1,041	+0.46(+0.66%)
Apr 10, 2023	68.46	69.14	68.46	69.14	554	-0.16(-0.23%)
Apr 06, 2023	69.30	69.30	69.30	69.30	169	+0.62(+0.90%)
Apr 05, 2023	70.00	70.00	68.68	68.68	491	-2.08(-2.94%)
Apr 04, 2023	70.76	70.76	70.76	70.76	250	-0.36(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.