Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

50.16 -0.94 (-1.84%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.39	26.53	26.35	26.53	12,307	+0.25(+0.97%)
Jan 30, 2017	26.30	26.44	26.12	26.28	8,346	-0.34(-1.26%)
Jan 27, 2017	26.67	26.67	26.61	26.61	1,860	-0.15(-0.55%)
Jan 26, 2017	27.05	27.05	26.64	26.76	32,352	-0.11(-0.40%)
Jan 25, 2017	26.57	26.89	26.57	26.87	5,685	+0.25(+0.94%)
Jan 24, 2017	26.43	26.71	26.42	26.61	15,428	+0.41(+1.58%)
Jan 23, 2017	26.27	26.27	26.08	26.20	7,524	-0.05(-0.18%)
Jan 20, 2017	26.17	26.28	26.12	26.25	12,953	+0.00(+0.00%)
Jan 19, 2017	26.16	26.25	26.16	26.25	96,677	-0.07(-0.26%)
Jan 18, 2017	26.27	26.32	26.16	26.32	4,379	+0.08(+0.32%)
Jan 17, 2017	26.35	26.43	26.14	26.23	25,689	-0.31(-1.16%)
Jan 13, 2017		26.54	26.54	26.54	0	+0.10(+0.38%)
Jan 12, 2017	26.52	26.52	26.12	26.44	14,961	-0.13(-0.48%)
Jan 11, 2017	26.37	26.59	26.37	26.57	294,078	+0.15(+0.57%)
Jan 10, 2017	26.75	26.75	26.36	26.42	26,785	+0.10(+0.38%)
Jan 09, 2017	26.33	26.44	26.31	26.32	10,639	-0.15(-0.57%)
Jan 06, 2017	26.55	26.61	26.47	26.47	6,591	-0.18(-0.69%)
Jan 05, 2017	26.71	26.77	26.42	26.65	525,489	-0.13(-0.47%)
Jan 04, 2017	26.59	27.05	26.59	26.78	305,002	+0.47(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.