Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

53.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.066	7.095	7.055	7.095	13,255	+0.06(+0.91%)
Nov 26, 2008	6.613	7.079	6.613	7.031	122,550	+0.28(+4.10%)
Nov 25, 2008	6.705	6.753	6.541	6.753	71,588	+0.16(+2.39%)
Nov 24, 2008	6.148	6.656	6.148	6.596	111,409	+0.55(+9.01%)
Nov 21, 2008	5.966	6.064	5.678	6.051	62,819	+0.18(+2.98%)
Nov 20, 2008	6.165	6.261	5.849	5.875	44,120	-0.47(-7.47%)
Nov 19, 2008	6.862	6.862	6.350	6.350	31,662	-0.42(-6.16%)
Nov 18, 2008	6.838	6.873	6.767	6.767	16,232	-0.05(-0.78%)
Nov 17, 2008	6.880	6.963	6.820	6.820	70,875	-0.21(-2.97%)
Nov 14, 2008	7.195	7.253	6.968	7.028	59,825	-0.05(-0.75%)
Nov 13, 2008	6.891	7.082	6.543	7.082	50,416	+0.22(+3.20%)
Nov 12, 2008	7.031	7.031	6.858	6.862	10,878	-0.41(-5.64%)
Nov 11, 2008	7.199	7.368	7.161	7.272	236,007	-0.19(-2.56%)
Nov 10, 2008	7.807	7.807	7.403	7.463	209,293	-0.13(-1.73%)
Nov 07, 2008	7.457	7.626	7.457	7.595	8,001	+0.16(+2.10%)
Nov 06, 2008	7.647	7.660	7.438	7.438	53,830	-0.46(-5.84%)
Nov 05, 2008	8.093	8.148	7.900	7.900	130,177	-0.24(-2.92%)
Nov 04, 2008	8.195	8.214	8.066	8.137	94,026	+0.16(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.