Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

52.63 -0.30 (-0.56%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.18	13.24	13.18	13.19	42,078	+0.00(+0.02%)
Dec 29, 2011	13.07	13.18	13.07	13.18	14,719	+0.14(+1.10%)
Dec 28, 2011	13.17	13.17	13.03	13.04	10,482	-0.23(-1.71%)
Dec 27, 2011	13.25	13.26	13.25	13.26	16,912	+0.06(+0.49%)
Dec 23, 2011	13.15	13.20	13.14	13.20	12,451	+0.23(+1.79%)
Dec 21, 2011	12.85	12.97	12.81	12.97	43,779	+0.04(+0.30%)
Dec 20, 2011	12.76	12.96	12.76	12.93	38,716	+0.33(+2.66%)
Dec 19, 2011	12.81	12.83	12.60	12.60	13,352	-0.12(-0.93%)
Dec 16, 2011	12.86	12.86	12.66	12.71	7,889	+0.07(+0.55%)
Dec 15, 2011	12.61	12.64	12.58	12.64	5,034	+0.12(+0.95%)
Dec 14, 2011	12.67	12.69	12.50	12.53	19,135	-0.42(-3.21%)
Dec 13, 2011	13.05	13.06	12.91	12.94	23,362	+0.08(+0.62%)
Dec 12, 2011	12.86	12.86	12.86	12.86	1,261	-0.29(-2.19%)
Dec 09, 2011	13.01	13.18	12.97	13.15	9,247	+0.29(+2.27%)
Dec 08, 2011	13.12	13.13	12.86	12.86	30,572	-0.27(-2.07%)
Dec 07, 2011	13.06	13.13	13.06	13.13	1,972	-0.16(-1.18%)
Dec 06, 2011	13.23	13.30	13.18	13.29	12,115	+0.01(+0.08%)
Dec 05, 2011	13.34	13.40	13.25	13.27	22,043	+0.15(+1.14%)
Dec 02, 2011	13.26	13.31	13.10	13.12	310,596	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.