Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

52.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	43.99	44.04	43.42	43.48	1,586,152	-0.17(-0.39%)
Sep 28, 2023	43.22	43.84	43.14	43.65	572,827	+0.49(+1.13%)
Sep 27, 2023	43.18	43.36	42.86	43.16	844,144	+0.24(+0.56%)
Sep 26, 2023	43.33	43.53	42.91	42.92	640,617	-0.69(-1.57%)
Sep 25, 2023	43.17	43.65	43.49	43.61	673,891	+0.25(+0.57%)
Sep 22, 2023	43.51	43.67	43.33	43.36	625,610	-0.06(-0.14%)
Sep 21, 2023	43.98	43.98	43.39	43.42	628,952	-0.77(-1.75%)
Sep 20, 2023	44.65	44.86	44.20	44.20	575,480	-0.27(-0.60%)
Sep 19, 2023	44.58	44.73	44.29	44.46	514,527	-0.08(-0.18%)
Sep 18, 2023	44.60	44.72	44.43	44.54	764,100	-0.06(-0.14%)
Sep 15, 2023	44.88	44.90	44.46	44.61	606,228	-0.45(-0.99%)
Sep 14, 2023	44.81	45.10	44.76	45.05	562,576	+0.54(+1.22%)
Sep 13, 2023	44.79	44.82	44.32	44.51	558,727	-0.24(-0.53%)
Sep 12, 2023	44.65	44.98	44.65	44.75	671,124	+0.00(+0.00%)
Sep 11, 2023	44.95	45.03	44.69	44.75	575,785	+0.06(+0.13%)
Sep 08, 2023	44.77	44.86	44.59	44.69	805,996	-0.05(-0.11%)
Sep 07, 2023	44.92	45.01	44.59	44.74	398,183	-0.42(-0.92%)
Sep 06, 2023	45.29	45.53	44.92	45.15	514,701	-0.13(-0.28%)
Sep 05, 2023	46.01	46.07	45.27	45.28	848,090	-1.05(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.