Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

52.81 -0.20 (-0.38%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.84	33.19	32.84	33.09	163,111	+0.09(+0.28%)
Sep 27, 2018	33.07	33.13	32.93	33.00	318,717	+0.04(+0.11%)
Sep 26, 2018	33.31	33.31	32.95	32.96	307,837	-0.30(-0.91%)
Sep 25, 2018	33.30	33.35	33.23	33.26	181,420	-0.02(-0.05%)
Sep 24, 2018	33.41	33.49	33.12	33.28	259,530	-0.14(-0.40%)
Sep 21, 2018	33.56	33.66	33.42	33.42	204,328	-0.14(-0.41%)
Sep 20, 2018	33.23	33.55	33.23	33.55	217,654	+0.27(+0.82%)
Sep 19, 2018	33.43	33.57	33.22	33.28	276,879	-0.16(-0.49%)
Sep 18, 2018	33.31	33.51	33.27	33.44	242,374	+0.13(+0.38%)
Sep 17, 2018	33.60	33.64	33.28	33.32	199,235	-0.33(-0.98%)
Sep 14, 2018	33.51	33.68	33.45	33.64	188,973	+0.16(+0.49%)
Sep 13, 2018	33.58	33.58	33.41	33.48	194,495	+0.05(+0.16%)
Sep 12, 2018	33.43	33.48	33.21	33.43	198,654	-0.02(-0.05%)
Sep 11, 2018	33.36	33.53	33.26	33.44	204,253	+0.04(+0.11%)
Sep 10, 2018	33.45	33.54	33.36	33.41	275,106	+0.08(+0.25%)
Sep 07, 2018	33.33	33.50	33.23	33.33	158,483	-0.08(-0.25%)
Sep 06, 2018	33.72	33.72	33.38	33.41	159,813	-0.15(-0.46%)
Sep 05, 2018	33.55	33.60	33.29	33.56	209,360	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.