Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

52.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	22.68	22.68	22.67	22.67	4,462	+0.04(+0.16%)
Oct 29, 2015	22.82	22.82	22.64	22.64	3,037	-0.05(-0.22%)
Oct 28, 2015	22.76	22.76	22.54	22.69	13,775	+0.34(+1.53%)
Oct 27, 2015	22.43	22.43	22.29	22.34	3,390	-0.28(-1.22%)
Oct 26, 2015	22.57	22.62	22.57	22.62	3,740	+0.05(+0.24%)
Oct 23, 2015	22.52	22.57	22.52	22.57	8,830	+0.11(+0.50%)
Oct 22, 2015	22.41	22.46	22.41	22.46	1,468	+0.08(+0.34%)
Oct 21, 2015	22.35	22.39	22.35	22.38	2,571	-0.18(-0.78%)
Oct 20, 2015	22.55	22.60	22.55	22.56	3,765	-0.01(-0.04%)
Oct 19, 2015	22.57	22.57	22.57	22.57	2,409	-0.01(-0.06%)
Oct 16, 2015	22.58	22.58	22.55	22.58	3,906	+0.26(+1.18%)
Oct 15, 2015	22.29	22.32	22.29	22.32	4,213	+0.10(+0.46%)
Oct 14, 2015	22.26	22.26	22.21	22.21	1,698	-0.26(-1.16%)
Oct 13, 2015	22.60	22.60	22.46	22.47	4,187	-0.13(-0.58%)
Oct 09, 2015				22.60	1,327	+0.00(+0.00%)
Oct 08, 2015	22.39	22.60	22.36	22.60	4,508	+0.41(+1.83%)
Oct 06, 2015				22.20	28	-0.01(-0.02%)
Oct 05, 2015	21.90	22.20	21.90	22.20	15,705	+0.40(+1.86%)
Oct 02, 2015	21.30	21.80	21.26	21.80	3,015	+0.37(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.