Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

52.93 -0.08 (-0.15%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.97	15.01	14.95	15.01	8,770	+0.05(+0.31%)
Apr 28, 2011	14.94	14.98	14.92	14.96	47,130	+0.12(+0.82%)
Apr 27, 2011	14.83	14.84	14.78	14.84	17,892	-0.01(-0.04%)
Apr 26, 2011	14.74	14.85	14.74	14.84	27,631	+0.13(+0.91%)
Apr 25, 2011	14.68	14.71	14.66	14.71	26,770	-0.00(-0.02%)
Apr 21, 2011	14.64	14.71	14.63	14.71	302,324	+0.12(+0.85%)
Apr 20, 2011	14.59	14.61	14.56	14.59	15,477	+0.24(+1.65%)
Apr 19, 2011	14.31	14.36	14.28	14.35	14,465	+0.07(+0.47%)
Apr 18, 2011	14.32	14.32	14.19	14.28	21,456	-0.22(-1.50%)
Apr 15, 2011	14.41	14.50	14.39	14.50	26,410	+0.12(+0.81%)
Apr 14, 2011	14.31	14.38	14.31	14.38	1,553	+0.06(+0.45%)
Apr 13, 2011	14.37	14.39	14.20	14.32	12,792	+0.03(+0.18%)
Apr 12, 2011	14.38	14.39	14.27	14.29	8,375	-0.14(-1.00%)
Apr 11, 2011	14.56	14.56	14.38	14.44	21,359	-0.10(-0.67%)
Apr 08, 2011	14.66	14.68	14.47	14.54	82,654	-0.09(-0.65%)
Apr 07, 2011	14.72	14.72	14.61	14.63	23,347	-0.08(-0.55%)
Apr 06, 2011	14.82	14.83	14.68	14.71	9,170	-0.01(-0.08%)
Apr 05, 2011	14.65	14.79	14.65	14.72	16,583	+0.09(+0.59%)
Apr 04, 2011	14.68	14.68	14.61	14.64	18,376	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.