Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

50.16 -0.94 (-1.84%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.94	11.94	11.94	11.94	902	+0.01(+0.11%)
Jan 30, 2006	11.95	11.95	11.93	11.93	3,608	+0.03(+0.24%)
Jan 27, 2006	11.88	11.94	11.88	11.90	12,628	+0.08(+0.69%)
Jan 26, 2006	11.79	11.82	11.79	11.82	1,804	+0.09(+0.74%)
Jan 25, 2006	11.81	11.81	11.73	11.73	2,706	-0.07(-0.62%)
Jan 24, 2006	11.76	11.80	11.76	11.80	4,059	+0.10(+0.83%)
Jan 23, 2006	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Jan 20, 2006	11.71	11.71	11.71	11.71	902	-0.08(-0.68%)
Jan 19, 2006	11.79	11.79	11.79	11.79	451	+0.08(+0.68%)
Jan 18, 2006	11.74	11.74	11.71	11.71	902	-0.04(-0.34%)
Jan 17, 2006	11.75	11.76	11.75	11.75	6,765	-0.13(-1.06%)
Jan 13, 2006	11.87	11.87	11.87	11.87	0	+0.00(+0.00%)
Jan 12, 2006	11.87	11.87	11.87	11.87	0	+0.00(+0.00%)
Jan 11, 2006	11.86	11.87	11.86	11.87	902	+0.07(+0.60%)
Jan 10, 2006	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)
Jan 09, 2006	11.77	11.80	11.77	11.80	6,314	+0.08(+0.64%)
Jan 06, 2006	11.68	11.73	11.67	11.73	6,314	+0.11(+0.92%)
Jan 05, 2006	11.62	11.62	11.61	11.62	7,216	+0.04(+0.34%)
Jan 04, 2006	11.51	11.59	11.51	11.58	2,706	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.