Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

53.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.66	13.66	13.59	13.60	24,806	-0.02(-0.13%)
Sep 27, 2007	13.61	13.61	13.59	13.61	5,863	+0.12(+0.89%)
Sep 26, 2007	13.51	13.51	13.48	13.49	3,157	+0.06(+0.47%)
Sep 25, 2007	13.33	13.43	13.33	13.43	17,139	-0.04(-0.27%)
Sep 24, 2007	13.53	13.55	13.46	13.47	22,551	-0.06(-0.48%)
Sep 21, 2007	13.57	13.59	13.53	13.53	272,424	-0.02(-0.18%)
Sep 20, 2007	13.62	13.62	13.52	13.56	13,982	-0.10(-0.73%)
Sep 19, 2007	13.72	13.73	13.60	13.66	19,394	+0.10(+0.72%)
Sep 18, 2007	13.29	13.56	13.24	13.56	16,237	+0.35(+2.67%)
Sep 17, 2007	13.25	13.25	13.17	13.21	18,943	-0.04(-0.30%)
Sep 14, 2007	13.15	13.24	13.15	13.24	12,628	+0.04(+0.28%)
Sep 13, 2007	13.22	13.27	13.19	13.21	36,082	+0.06(+0.42%)
Sep 12, 2007	13.19	13.19	13.15	13.15	3,608	+0.05(+0.37%)
Sep 11, 2007	13.10	13.10	13.10	13.10	1,804	+0.05(+0.39%)
Sep 10, 2007	13.16	13.16	12.97	13.05	6,765	-0.08(-0.61%)
Sep 07, 2007	13.13	13.14	13.11	13.13	4,961	-0.18(-1.32%)
Sep 06, 2007	13.32	13.35	13.31	13.31	1,804	+0.06(+0.47%)
Sep 05, 2007	13.29	13.32	13.25	13.25	26,610	-0.18(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.