Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

50.16 -0.94 (-1.84%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.67	22.67	22.65	22.65	4,494	-0.18(-0.78%)
Jan 29, 2015	22.56	22.83	22.54	22.83	4,122	+0.04(+0.16%)
Jan 28, 2015	23.00	23.02	22.67	22.79	12,044	-0.25(-1.08%)
Jan 27, 2015	22.98	23.04	22.98	23.04	3,383	-0.06(-0.25%)
Jan 26, 2015	23.02	23.10	22.93	23.10	4,261	+0.14(+0.62%)
Jan 23, 2015	23.04	23.04	22.85	22.95	4,388	+0.15(+0.65%)
Jan 22, 2015	22.71	22.82	22.66	22.80	7,961	+0.40(+1.76%)
Jan 21, 2015	22.48	22.48	22.41	22.41	4,782	-0.07(-0.31%)
Jan 20, 2015	22.52	22.54	22.34	22.48	8,923	+0.20(+0.90%)
Jan 16, 2015	22.28	22.28	22.28	22.28	1,063	+0.06(+0.28%)
Jan 15, 2015			22.21	22.21	5,423	-0.12(-0.54%)
Jan 14, 2015	22.20	22.47	22.20	22.34	5,645	-0.23(-1.02%)
Jan 13, 2015				22.57	12,609	+0.01(+0.05%)
Jan 12, 2015	22.68	22.68	22.52	22.56	5,743	-0.14(-0.63%)
Jan 09, 2015	22.78	22.78	22.70	22.70	7,207	-0.13(-0.58%)
Jan 08, 2015	22.82	22.83	22.82	22.83	1,788	+0.35(+1.54%)
Jan 07, 2015	22.51	22.51	22.37	22.48	15,971	+0.29(+1.31%)
Jan 06, 2015	22.53	22.53	22.19	22.19	24,566	-0.34(-1.49%)
Jan 05, 2015	22.79	22.81	22.51	22.53	45,709	-0.30(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.