Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

52.91 -0.10 (-0.19%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.21	30.21	30.21	0	-0.20(-0.67%)
Dec 28, 2017	30.35	30.41	30.25	30.41	81,934	+0.11(+0.37%)
Dec 27, 2017	30.34	30.40	30.26	30.30	276,649	+0.00(+0.00%)
Dec 26, 2017	30.29	30.34	30.26	30.30	141,507	+0.02(+0.06%)
Dec 22, 2017	30.33	30.33	30.21	30.28	228,608	-0.04(-0.12%)
Dec 21, 2017	30.29	30.38	30.24	30.32	243,935	+0.08(+0.27%)
Dec 20, 2017	30.32	30.34	30.12	30.24	340,366	+0.06(+0.21%)
Dec 19, 2017	30.41	30.41	30.14	30.17	206,649	-0.16(-0.54%)
Dec 18, 2017	30.23	30.41	30.22	30.34	257,560	+0.33(+1.12%)
Dec 15, 2017	29.76	30.16	29.73	30.00	316,905	+0.35(+1.18%)
Dec 14, 2017	29.91	29.98	29.62	29.65	357,689	-0.27(-0.90%)
Dec 13, 2017	29.87	30.08	29.85	29.92	231,765	+0.00(+0.00%)
Dec 12, 2017	29.98	30.02	29.84		144,101	+0.00(+0.00%)
Dec 11, 2017	30.03	30.06	29.88	29.92	137,908	-0.06(-0.21%)
Dec 08, 2017	30.01	30.09	29.93	29.98	763,377	+0.06(+0.21%)
Dec 07, 2017	29.89	30.00	29.70	29.92	290,407	+0.19(+0.63%)
Dec 06, 2017	29.82	29.89	29.71	29.73	481,276	-0.13(-0.42%)
Dec 05, 2017	30.18	30.18	29.85	29.86	2,306,928	-0.26(-0.86%)
Dec 04, 2017	30.44	30.48	30.10	30.12	220,345	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.