Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

52.93 -0.08 (-0.15%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.47	31.68	31.42	31.56	595,104	+0.18(+0.56%)
Sep 27, 2019	31.72	31.78	31.28	31.39	260,150	-0.24(-0.77%)
Sep 26, 2019	31.82	31.82	31.50	31.63	413,367	-0.21(-0.67%)
Sep 25, 2019	31.43	31.88	31.41	31.84	306,805	+0.38(+1.21%)
Sep 24, 2019	31.90	31.98	31.39	31.46	264,296	-0.38(-1.20%)
Sep 23, 2019	31.70	31.95	31.64	31.84	194,980	+0.06(+0.18%)
Sep 20, 2019	31.89	32.04	31.67	31.79	177,126	-0.10(-0.32%)
Sep 19, 2019	32.05	32.20	31.85	31.89	217,798	-0.10(-0.32%)
Sep 18, 2019	32.08	32.08	31.71	31.99	312,586	-0.11(-0.35%)
Sep 17, 2019	32.12	32.12	31.95	32.10	140,556	-0.09(-0.29%)
Sep 16, 2019	32.11	32.31	32.01	32.20	270,640	+0.05(+0.14%)
Sep 13, 2019	32.21	32.38	32.12	32.15	556,607	+0.04(+0.12%)
Sep 12, 2019	32.16	32.23	31.89	32.11	326,411	-0.01(-0.03%)
Sep 11, 2019	31.66	32.12	31.51	32.12	335,155	+0.51(+1.61%)
Sep 10, 2019	31.31	31.61	31.18	31.61	149,656	+0.25(+0.80%)
Sep 09, 2019	31.17	31.38	31.09	31.36	200,557	+0.29(+0.93%)
Sep 06, 2019	31.12	31.23	31.05	31.07	185,751	-0.05(-0.15%)
Sep 05, 2019	30.92	31.27	30.90	31.12	254,701	+0.57(+1.85%)
Sep 04, 2019	30.48	30.57	30.40	30.55	159,742	+0.37(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.