Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

50.16 -0.94 (-1.84%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.89	42.24	41.18	41.67	1,714,936	-0.10(-0.23%)
Feb 25, 2021	42.99	43.09	41.64	41.76	2,305,624	-1.30(-3.03%)
Feb 24, 2021	42.35	43.13	42.30	43.07	1,024,414	+0.79(+1.87%)
Feb 23, 2021	41.89	42.40	41.17	42.28	1,650,056	+0.06(+0.14%)
Feb 22, 2021	42.09	42.56	42.08	42.22	667,008	-0.12(-0.29%)
Feb 19, 2021	41.95	42.45	41.95	42.35	604,796	+0.63(+1.51%)
Feb 18, 2021	41.90	41.96	41.53	41.72	599,278	-0.50(-1.17%)
Feb 17, 2021	42.17	42.31	41.79	42.21	1,060,738	-0.22(-0.52%)
Feb 16, 2021	42.77	42.83	42.29	42.43	701,873	-0.07(-0.16%)
Feb 12, 2021	42.21	42.54	42.19	42.50	570,140	+0.16(+0.38%)
Feb 11, 2021	42.28	42.47	41.85	42.34	674,916	+0.26(+0.61%)
Feb 10, 2021	42.35	42.44	41.83	42.08	723,810	-0.05(-0.11%)
Feb 09, 2021	42.00	42.27	41.89	42.13	664,573	+0.11(+0.27%)
Feb 08, 2021	41.60	42.02	41.54	42.01	647,437	+0.65(+1.57%)
Feb 05, 2021	41.25	41.39	41.06	41.36	533,384	+0.42(+1.02%)
Feb 04, 2021	40.48	40.97	40.45	40.95	558,592	+0.57(+1.42%)
Feb 03, 2021	40.42	40.52	40.03	40.37	686,354	+0.01(+0.02%)
Feb 02, 2021	40.26	40.42	40.00	40.36	752,198	+0.50(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.