Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 +0.21 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.643 3.643 3.595 3.604 54,028 -0.03(-0.76%)
Apr 27, 2007 3.613 3.637 3.613 3.631 4,911 +0.02(+0.42%)
Apr 26, 2007 3.616 3.634 3.604 3.616 19,319 -0.01(-0.34%)
Apr 25, 2007 3.613 3.628 3.601 3.628 51,736 +0.03(+0.85%)
Apr 24, 2007 3.588 3.613 3.588 3.598 39,948 -0.01(-0.25%)
Apr 23, 2007 3.610 3.610 3.591 3.607 24,885 -0.01(-0.34%)
Apr 20, 2007 3.585 3.619 3.585 3.619 20,301 +0.01(+0.25%)
Apr 19, 2007 3.570 3.610 3.570 3.610 24,885 +0.02(+0.68%)
Apr 18, 2007 3.591 3.604 3.561 3.585 91,356 -0.02(-0.51%)
Apr 17, 2007 3.607 3.622 3.598 3.604 39,948 +0.00(+0.00%)
Apr 16, 2007 3.610 3.619 3.604 3.604 64,179 +0.00(+0.00%)
Apr 13, 2007 3.607 3.619 3.604 3.604 21,611 -0.01(-0.25%)
Apr 12, 2007 3.616 3.616 3.604 3.613 44,532 +0.01(+0.17%)
Apr 11, 2007 3.616 3.625 3.604 3.607 43,550 -0.02(-0.42%)
Apr 10, 2007 3.622 3.622 3.610 3.622 8,513 -0.03(-0.75%)
Apr 09, 2007 3.674 3.680 3.649 3.649 34,709 -0.02(-0.50%)
Apr 05, 2007 3.640 3.698 3.640 3.668 56,647 +0.02(+0.59%)
Apr 04, 2007 3.613 3.646 3.613 3.646 34,381 +0.03(+0.84%)
Apr 03, 2007 3.607 3.631 3.604 3.616 42,895 +0.01(+0.17%)
Apr 02, 2007 3.591 3.616 3.588 3.610 23,903 +0.02(+0.42%)
Mar 30, 2007 3.613 3.616 3.576 3.595 41,257 -0.00(-0.08%)
Mar 29, 2007 3.601 3.625 3.588 3.598 22,921 +0.00(+0.08%)
Mar 28, 2007 3.598 3.604 3.573 3.595 26,850 -0.01(-0.34%)
Mar 27, 2007 3.595 3.610 3.588 3.607 31,434 +0.00(+0.00%)
Mar 26, 2007 3.613 3.613 3.595 3.607 45,842 +0.01(+0.26%)
Mar 23, 2007 3.604 3.613 3.588 3.597 25,213 -0.00(-0.09%)
Mar 22, 2007 3.570 3.604 3.567 3.601 65,488 +0.02(+0.68%)
Mar 21, 2007 3.527 3.576 3.527 3.576 72,692 +0.03(+0.77%)
Mar 20, 2007 3.509 3.549 3.509 3.549 44,532 +0.05(+1.40%)
Mar 19, 2007 3.500 3.509 3.500 3.500 23,248 +0.01(+0.35%)
Mar 16, 2007 3.472 3.494 3.472 3.488 60,249 +0.00(+0.09%)
Mar 15, 2007 3.469 3.497 3.466 3.485 82,188 +0.02(+0.44%)
Mar 14, 2007 3.491 3.509 3.466 3.469 82,843 -0.02(-0.70%)
Mar 13, 2007 3.521 3.518 3.494 3.494 39,620 -0.03(-0.78%)
Mar 12, 2007 3.512 3.521 3.488 3.521 17,027 +0.00(+0.09%)
Mar 09, 2007 3.518 3.524 3.500 3.518 14,734 +0.01(+0.17%)
Mar 08, 2007 3.521 3.524 3.491 3.512 27,505 +0.01(+0.17%)
Mar 07, 2007 3.506 3.527 3.506 3.506 48,461 -0.01(-0.17%)
Mar 06, 2007 3.558 3.558 3.500 3.512 64,506 -0.02(-0.61%)
Mar 05, 2007 3.567 3.570 3.527 3.533 109,038 -0.04(-1.20%)
Mar 02, 2007 3.598 3.616 3.573 3.576 34,709 +0.00(+0.09%)
Mar 01, 2007 3.567 3.634 3.549 3.573 45,187 -0.02(-0.51%)
Feb 28, 2007 3.610 3.618 3.582 3.591 255,733 -0.02(-0.51%)
Feb 27, 2007 3.598 3.616 3.582 3.610 209,236 -0.02(-0.50%)
Feb 26, 2007 3.588 3.634 3.588 3.628 114,605 +0.04(+1.11%)
Feb 23, 2007 3.564 3.588 3.549 3.588 96,596 +0.02(+0.51%)
Feb 22, 2007 3.561 3.570 3.543 3.570 89,719 +0.01(+0.17%)
Feb 21, 2007 3.540 3.564 3.524 3.564 89,392 +0.03(+0.87%)
Feb 20, 2007 3.530 3.540 3.521 3.533 59,922 +0.01(+0.43%)
Feb 16, 2007 3.530 3.546 3.518 3.518 27,505 -0.00(-0.09%)
Feb 15, 2007 3.524 3.536 3.512 3.521 69,418 +0.00(+0.09%)
Feb 14, 2007 3.518 3.530 3.503 3.518 67,126 +0.01(+0.35%)
Feb 13, 2007 3.500 3.518 3.500 3.506 58,285 +0.02(+0.44%)
Feb 12, 2007 3.491 3.506 3.488 3.491 21,971 +0.01(+0.26%)
Feb 09, 2007 3.494 3.524 3.482 3.482 130,322 -0.01(-0.18%)
Feb 08, 2007 3.475 3.488 3.469 3.488 38,638 +0.00(+0.09%)
Feb 07, 2007 3.512 3.512 3.482 3.485 57,302 -0.01(-0.35%)
Feb 06, 2007 3.482 3.506 3.469 3.497 95,941 -0.01(-0.17%)
Feb 05, 2007 3.488 3.503 3.488 3.503 29,142 +0.02(+0.44%)
Feb 02, 2007 3.488 3.503 3.488 3.488 28,487 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.