Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.618	3.618	3.569	3.578	54,411	-0.03(-0.76%)
Apr 27, 2007	3.587	3.612	3.587	3.606	4,946	+0.02(+0.42%)
Apr 26, 2007	3.590	3.609	3.578	3.590	19,456	-0.01(-0.34%)
Apr 25, 2007	3.587	3.603	3.575	3.603	52,103	+0.03(+0.85%)
Apr 24, 2007	3.563	3.587	3.563	3.572	40,231	-0.01(-0.25%)
Apr 23, 2007	3.584	3.584	3.566	3.581	25,062	-0.01(-0.34%)
Apr 20, 2007	3.560	3.593	3.560	3.593	20,445	+0.01(+0.25%)
Apr 19, 2007	3.545	3.584	3.545	3.584	25,062	+0.02(+0.68%)
Apr 18, 2007	3.566	3.578	3.536	3.560	92,005	-0.02(-0.51%)
Apr 17, 2007	3.581	3.596	3.572	3.578	40,231	+0.00(+0.00%)
Apr 16, 2007	3.584	3.593	3.578	3.578	64,634	+0.00(+0.00%)
Apr 13, 2007	3.581	3.593	3.578	3.578	21,764	-0.01(-0.25%)
Apr 12, 2007	3.590	3.590	3.578	3.587	44,848	+0.01(+0.17%)
Apr 11, 2007	3.590	3.599	3.578	3.581	43,859	-0.02(-0.42%)
Apr 10, 2007	3.596	3.596	3.584	3.596	8,574	-0.03(-0.75%)
Apr 09, 2007	3.648	3.654	3.624	3.624	34,955	-0.02(-0.50%)
Apr 05, 2007	3.615	3.672	3.615	3.642	57,050	+0.02(+0.59%)
Apr 04, 2007	3.587	3.621	3.587	3.621	34,625	+0.03(+0.84%)
Apr 03, 2007	3.581	3.606	3.578	3.590	43,199	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.