Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 -0.07 (-0.59%)
Official Closing Price Updated: 4:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.013 9.096 8.986 9.074 117,565 +0.07(+0.79%)
Apr 27, 2017 8.975 9.002 8.914 9.002 102,771 +0.04(+0.49%)
Apr 26, 2017 9.002 9.002 8.958 8.958 88,171 -0.02(-0.18%)
Apr 25, 2017 8.986 9.019 8.953 8.975 122,691 +0.00(+0.00%)
Apr 24, 2017 8.975 8.980 8.920 8.975 135,162 +0.05(+0.55%)
Apr 21, 2017 8.969 8.969 8.903 8.925 119,078 -0.02(-0.25%)
Apr 20, 2017 8.969 8.975 8.914 8.947 90,035 -0.02(-0.25%)
Apr 19, 2017 8.975 8.983 8.947 8.969 67,854 +0.00(+0.00%)
Apr 18, 2017 8.925 8.975 8.903 8.969 115,947 +0.04(+0.49%)
Apr 17, 2017 8.931 8.969 8.920 8.925 139,813 +0.01(+0.12%)
Apr 13, 2017 8.809 8.936 8.809 8.914 117,575 +0.08(+0.87%)
Apr 12, 2017 8.776 8.854 8.765 8.837 135,080 +0.06(+0.63%)
Apr 11, 2017 8.754 8.804 8.721 8.782 126,730 +0.02(+0.17%)
Apr 10, 2017 8.739 8.772 8.723 8.767 128,165 +0.04(+0.50%)
Apr 07, 2017 8.685 8.761 8.674 8.723 166,737 +0.03(+0.38%)
Apr 06, 2017 8.723 8.756 8.680 8.690 154,002 -0.05(-0.56%)
Apr 05, 2017 8.767 8.783 8.739 8.739 94,161 -0.02(-0.25%)
Apr 04, 2017 8.718 8.772 8.712 8.761 145,135 +0.02(+0.19%)
Apr 03, 2017 8.707 8.816 8.707 8.745 186,651 +0.04(+0.50%)
Mar 31, 2017 8.745 8.772 8.679 8.701 480,870 -0.01(-0.13%)
Mar 30, 2017 8.800 8.800 8.712 8.712 222,105 -0.09(-1.06%)
Mar 29, 2017 8.772 8.816 8.750 8.805 103,064 +0.03(+0.37%)
Mar 28, 2017 8.729 8.778 8.729 8.772 161,665 +0.06(+0.69%)
Mar 27, 2017 8.696 8.750 8.696 8.712 129,984 -0.02(-0.25%)
Mar 24, 2017 8.696 8.761 8.696 8.734 118,050 +0.04(+0.44%)
Mar 23, 2017 8.789 8.789 8.679 8.696 235,978 -0.08(-0.87%)
Mar 22, 2017 8.619 8.800 8.619 8.772 209,942 +0.13(+1.45%)
Mar 21, 2017 8.668 8.734 8.614 8.647 163,866 -0.03(-0.38%)
Mar 20, 2017 8.685 8.761 8.660 8.679 228,962 +0.04(+0.44%)
Mar 17, 2017 8.636 8.668 8.608 8.641 152,588 +0.04(+0.44%)
Mar 16, 2017 8.499 8.608 8.477 8.603 162,010 +0.14(+1.62%)
Mar 15, 2017 8.340 8.477 8.340 8.466 151,780 +0.13(+1.57%)
Mar 14, 2017 8.324 8.357 8.318 8.335 92,309 -0.03(-0.33%)
Mar 13, 2017 8.313 8.362 8.286 8.362 182,186 +0.04(+0.46%)
Mar 10, 2017 8.160 8.340 8.160 8.324 179,043 +0.18(+2.15%)
Mar 09, 2017 8.428 8.466 8.149 8.149 420,260 -0.30(-3.51%)
Mar 08, 2017 8.505 8.527 8.424 8.446 210,995 -0.10(-1.14%)
Mar 07, 2017 8.701 8.701 8.522 8.543 245,748 -0.16(-1.81%)
Mar 06, 2017 8.701 8.706 8.663 8.701 153,090 +0.00(+0.00%)
Mar 03, 2017 8.668 8.706 8.668 8.701 100,171 +0.01(+0.13%)
Mar 02, 2017 8.663 8.712 8.652 8.690 168,325 +0.00(+0.00%)
Mar 01, 2017 8.668 8.734 8.641 8.690 207,385 -0.01(-0.12%)
Feb 28, 2017 8.712 8.734 8.679 8.701 139,678 -0.01(-0.06%)
Feb 27, 2017 8.603 8.706 8.565 8.706 106,693 +0.12(+1.46%)
Feb 24, 2017 8.685 8.734 8.571 8.581 208,337 -0.10(-1.13%)
Feb 23, 2017 8.592 8.690 8.592 8.679 125,561 +0.11(+1.33%)
Feb 22, 2017 8.516 8.630 8.516 8.565 118,488 +0.02(+0.25%)
Feb 21, 2017 8.560 8.574 8.478 8.543 139,387 -0.03(-0.38%)
Feb 17, 2017 8.576 8.576 8.576 0 +0.08(+0.90%)
Feb 16, 2017 8.440 8.505 8.440 8.500 191,283 +0.04(+0.45%)
Feb 15, 2017 8.560 8.560 8.462 8.462 262,531 -0.11(-1.27%)
Feb 14, 2017 8.603 8.619 8.565 8.571 138,452 -0.04(-0.50%)
Feb 13, 2017 8.657 8.674 8.614 8.614 146,539 -0.06(-0.69%)
Feb 10, 2017 8.674 8.674 8.636 8.674 147,767 +0.02(+0.19%)
Feb 09, 2017 8.652 8.706 8.647 8.657 96,308 -0.00(-0.02%)
Feb 08, 2017 8.632 8.670 8.616 8.659 199,283 +0.02(+0.25%)
Feb 07, 2017 8.648 8.653 8.608 8.637 127,438 -0.01(-0.06%)
Feb 06, 2017 8.643 8.664 8.621 8.643 188,860 +0.01(+0.13%)
Feb 03, 2017 8.583 8.643 8.551 8.632 163,920 +0.08(+0.95%)
Feb 02, 2017 8.470 8.551 8.443 8.551 182,374 +0.06(+0.70%)
Feb 01, 2017 8.567 8.610 8.491 8.491 203,702 -0.02(-0.19%)
Jan 31, 2017 8.535 8.535 8.491 8.508 280,085 +0.00(+0.00%)
Jan 30, 2017 8.502 8.513 8.469 8.508 188,951 +0.01(+0.06%)
Jan 27, 2017 8.508 8.551 8.497 8.502 437,048 -0.03(-0.32%)
Jan 26, 2017 8.556 8.610 8.518 8.529 319,119 -0.03(-0.32%)
Jan 25, 2017 8.589 8.589 8.524 8.556 205,117 -0.05(-0.56%)
Jan 24, 2017 8.594 8.626 8.572 8.605 147,375 +0.03(+0.31%)
Jan 23, 2017 8.540 8.594 8.513 8.578 168,691 +0.06(+0.76%)
Jan 20, 2017 8.545 8.556 8.475 8.513 203,950 -0.03(-0.38%)
Jan 19, 2017 8.583 8.583 8.497 8.545 332,308 -0.04(-0.50%)
Jan 18, 2017 8.545 8.610 8.545 8.589 198,659 +0.02(+0.25%)
Jan 17, 2017 8.491 8.588 8.470 8.567 172,564 +0.10(+1.21%)
Jan 13, 2017 8.464 8.464 8.464 0 +0.11(+1.36%)
Jan 12, 2017 8.454 8.481 8.346 8.351 279,116 -0.09(-1.02%)
Jan 11, 2017 8.405 8.459 8.329 8.437 303,303 -0.01(-0.06%)
Jan 10, 2017 8.437 8.459 8.410 8.443 138,791 +0.01(+0.06%)
Jan 09, 2017 8.459 8.491 8.394 8.437 202,656 +0.01(+0.13%)
Jan 06, 2017 8.427 8.459 8.373 8.427 326,087 -0.02(-0.26%)
Jan 05, 2017 8.454 8.497 8.405 8.448 241,326 -0.02(-0.19%)
Jan 04, 2017 8.545 8.567 8.373 8.464 509,292 -0.04(-0.51%)
Jan 03, 2017 8.464 8.524 8.432 8.508 276,388 +0.05(+0.64%)
Dec 30, 2016 8.454 8.454 8.454 0 +0.03(+0.32%)
Dec 29, 2016 8.324 8.502 8.303 8.427 187,176 +0.14(+1.63%)
Dec 28, 2016 8.346 8.356 8.292 8.292 97,003 -0.02(-0.28%)
Dec 27, 2016 8.363 8.406 8.277 8.314 285,437 -0.01(-0.06%)
Dec 23, 2016 8.320 8.320 8.320 0 -0.02(-0.26%)
Dec 22, 2016 8.277 8.352 8.223 8.341 224,994 +0.10(+1.24%)
Dec 21, 2016 8.170 8.281 8.164 8.239 218,091 +0.03(+0.33%)
Dec 20, 2016 8.111 8.239 8.111 8.213 429,322 +0.12(+1.46%)
Dec 19, 2016 8.068 8.132 8.018 8.094 381,859 +0.10(+1.21%)
Dec 16, 2016 7.890 7.998 7.842 7.998 227,116 +0.14(+1.78%)
Dec 15, 2016 7.853 7.901 7.748 7.858 450,510 -0.02(-0.20%)
Dec 14, 2016 7.756 7.901 7.756 7.874 713,206 +0.12(+1.52%)
Dec 13, 2016 7.686 7.772 7.676 7.756 293,534 +0.05(+0.70%)
Dec 12, 2016 7.692 7.724 7.644 7.703 207,085 -0.03(-0.42%)
Dec 09, 2016 7.703 7.746 7.649 7.735 297,683 -0.01(-0.14%)
Dec 08, 2016 7.622 7.746 7.542 7.746 490,382 +0.10(+1.25%)
Dec 07, 2016 7.603 7.655 7.567 7.650 420,091 +0.08(+1.10%)
Dec 06, 2016 7.520 7.588 7.488 7.567 303,504 +0.03(+0.35%)
Dec 05, 2016 7.478 7.572 7.457 7.541 342,372 +0.05(+0.63%)
Dec 02, 2016 7.379 7.525 7.342 7.494 571,661 +0.16(+2.21%)
Dec 01, 2016 7.384 7.390 7.321 7.332 406,435 -0.10(-1.40%)
Nov 30, 2016 7.494 7.495 7.410 7.436 334,685 -0.10(-1.32%)
Nov 29, 2016 7.447 7.546 7.441 7.535 188,756 +0.10(+1.33%)
Nov 28, 2016 7.441 7.499 7.431 7.436 185,114 +0.02(+0.28%)
Nov 25, 2016 7.326 7.431 7.326 7.415 109,898 +0.09(+1.21%)
Nov 23, 2016 7.326 7.326 7.326 0 -0.06(-0.78%)
Nov 22, 2016 7.290 7.405 7.290 7.384 382,441 +0.11(+1.51%)
Nov 21, 2016 7.248 7.353 7.248 7.274 404,649 +0.03(+0.36%)
Nov 18, 2016 7.326 7.345 7.222 7.248 272,713 -0.09(-1.28%)
Nov 17, 2016 7.295 7.342 7.253 7.342 301,324 +0.05(+0.64%)
Nov 16, 2016 7.206 7.295 7.175 7.295 401,947 +0.12(+1.67%)
Nov 15, 2016 7.050 7.217 7.044 7.175 474,047 +0.16(+2.23%)
Nov 14, 2016 6.997 7.112 6.903 7.018 1,407,231 -0.03(-0.37%)
Nov 11, 2016 7.138 7.154 7.029 7.044 724,560 -0.14(-1.89%)
Nov 10, 2016 7.504 7.504 7.165 7.180 1,012,478 -0.37(-4.84%)
Nov 09, 2016 7.467 7.638 7.452 7.546 369,022 -0.02(-0.29%)
Nov 08, 2016 7.568 7.687 7.495 7.568 358,141 +0.03(+0.34%)
Nov 07, 2016 7.563 7.594 7.527 7.542 339,053 +0.08(+1.11%)
Nov 04, 2016 7.475 7.490 7.444 7.459 240,972 +0.01(+0.14%)
Nov 03, 2016 7.464 7.495 7.438 7.449 272,670 -0.00(-0.03%)
Nov 02, 2016 7.625 7.667 7.444 7.451 457,817 -0.22(-2.81%)
Nov 01, 2016 7.739 7.780 7.667 7.667 197,998 -0.09(-1.20%)
Oct 31, 2016 7.765 7.822 7.744 7.760 233,631 +0.04(+0.54%)
Oct 28, 2016 7.755 7.786 7.692 7.718 281,303 -0.06(-0.73%)
Oct 27, 2016 7.869 7.885 7.760 7.775 263,412 -0.09(-1.19%)
Oct 26, 2016 7.864 7.931 7.864 7.869 267,767 -0.01(-0.07%)
Oct 25, 2016 7.864 7.899 7.812 7.874 262,776 +0.00(+0.00%)
Oct 24, 2016 7.843 7.900 7.843 7.874 328,288 +0.06(+0.73%)
Oct 21, 2016 7.848 7.848 7.765 7.817 402,468 -0.02(-0.26%)
Oct 20, 2016 7.926 8.004 7.809 7.838 452,465 -0.10(-1.24%)
Oct 19, 2016 7.791 7.936 7.791 7.936 277,094 +0.15(+1.93%)
Oct 18, 2016 7.708 7.833 7.699 7.786 317,263 +0.12(+1.62%)
Oct 17, 2016 7.838 7.900 7.661 7.661 439,163 -0.19(-2.38%)
Oct 14, 2016 7.900 7.973 7.833 7.848 297,354 -0.04(-0.53%)
Oct 13, 2016 7.874 7.913 7.807 7.890 338,365 +0.02(+0.20%)
Oct 12, 2016 8.009 8.056 7.869 7.874 496,883 -0.16(-2.00%)
Oct 11, 2016 8.222 8.222 8.014 8.035 559,602 -0.19(-2.29%)
Oct 10, 2016 8.326 8.347 8.223 8.223 141,952 -0.06(-0.68%)
Oct 07, 2016 8.331 8.362 8.264 8.280 128,874 -0.05(-0.56%)
Oct 06, 2016 8.274 8.414 8.202 8.326 328,585 +0.05(+0.56%)
Oct 05, 2016 8.264 8.326 8.202 8.280 346,184 +0.04(+0.44%)
Oct 04, 2016 8.434 8.449 8.218 8.243 277,654 -0.17(-2.02%)
Oct 03, 2016 8.445 8.481 8.403 8.414 246,688 -0.04(-0.49%)
Sep 30, 2016 8.465 8.501 8.403 8.455 491,084 +0.05(+0.61%)
Sep 29, 2016 8.563 8.604 8.393 8.403 364,569 -0.18(-2.04%)
Sep 28, 2016 8.733 8.759 8.553 8.579 231,081 -0.13(-1.54%)
Sep 27, 2016 8.630 8.713 8.610 8.713 240,999 +0.11(+1.32%)
Sep 26, 2016 8.738 8.745 8.584 8.599 221,720 -0.13(-1.53%)
Sep 23, 2016 8.682 8.738 8.610 8.733 112,594 +0.07(+0.77%)
Sep 22, 2016 8.615 8.697 8.600 8.666 192,452 +0.10(+1.14%)
Sep 21, 2016 8.398 8.604 8.388 8.568 445,148 +0.15(+1.84%)
Sep 20, 2016 8.393 8.465 8.393 8.414 100,682 +0.02(+0.25%)
Sep 19, 2016 8.326 8.434 8.326 8.393 256,319 +0.06(+0.68%)
Sep 16, 2016 8.311 8.347 8.295 8.336 142,000 +0.01(+0.06%)
Sep 15, 2016 8.300 8.393 8.300 8.331 235,161 -0.01(-0.06%)
Sep 14, 2016 8.285 8.408 8.285 8.336 208,555 +0.05(+0.62%)
Sep 13, 2016 8.460 8.491 8.285 8.285 316,357 -0.23(-2.67%)
Sep 12, 2016 8.496 8.599 8.445 8.512 370,748 -0.06(-0.66%)
Sep 09, 2016 8.816 8.950 8.568 8.568 431,956 -0.31(-3.54%)
Sep 08, 2016 8.986 8.986 8.852 8.883 373,419 -0.08(-0.93%)
Sep 07, 2016 8.879 8.967 8.876 8.967 303,189 +0.09(+0.98%)
Sep 06, 2016 8.895 8.935 8.849 8.879 154,377 +0.03(+0.29%)
Sep 02, 2016 8.797 8.854 8.854 8.854 203,056 +0.07(+0.76%)
Sep 01, 2016 8.859 8.866 8.777 8.787 176,169 -0.05(-0.58%)
Aug 31, 2016 8.808 8.884 8.802 8.838 172,583 +0.04(+0.47%)
Aug 30, 2016 8.900 8.915 8.777 8.797 156,836 -0.07(-0.75%)
Aug 29, 2016 8.879 8.941 8.833 8.864 281,957 +0.03(+0.29%)
Aug 26, 2016 8.833 8.920 8.823 8.838 247,429 +0.04(+0.47%)
Aug 25, 2016 8.869 8.879 8.792 8.797 133,991 -0.05(-0.58%)
Aug 24, 2016 8.874 8.895 8.838 8.849 172,355 -0.02(-0.23%)
Aug 23, 2016 8.885 8.915 8.864 8.869 161,541 -0.02(-0.17%)
Aug 22, 2016 8.792 8.920 8.772 8.885 291,688 +0.07(+0.81%)
Aug 19, 2016 8.833 8.833 8.741 8.813 142,236 -0.01(-0.12%)
Aug 18, 2016 8.746 8.838 8.705 8.823 211,923 +0.10(+1.12%)
Aug 17, 2016 8.772 8.782 8.690 8.726 215,020 -0.04(-0.47%)
Aug 16, 2016 8.690 8.767 8.644 8.767 223,837 +0.07(+0.83%)
Aug 15, 2016 8.767 8.767 8.690 8.695 239,112 -0.02(-0.24%)
Aug 12, 2016 8.761 8.797 8.710 8.715 192,868 -0.02(-0.18%)
Aug 11, 2016 8.638 8.759 8.638 8.731 227,407 +0.10(+1.19%)
Aug 10, 2016 8.823 8.859 8.587 8.628 551,214 -0.21(-2.38%)
Aug 09, 2016 8.818 8.864 8.792 8.838 225,774 +0.09(+0.98%)
Aug 08, 2016 8.860 8.895 8.737 8.752 293,544 -0.10(-1.09%)
Aug 05, 2016 8.911 8.916 8.793 8.849 141,267 -0.04(-0.46%)
Aug 04, 2016 8.763 8.900 8.763 8.890 182,927 +0.11(+1.22%)
Aug 03, 2016 8.798 8.839 8.742 8.783 172,325 -0.01(-0.06%)
Aug 02, 2016 8.895 8.900 8.758 8.788 241,043 -0.12(-1.37%)
Aug 01, 2016 8.926 8.936 8.870 8.911 194,928 -0.03(-0.34%)
Jul 29, 2016 8.865 8.967 8.850 8.941 198,846 +0.11(+1.27%)
Jul 28, 2016 8.717 8.834 8.707 8.829 166,576 +0.10(+1.17%)
Jul 27, 2016 8.931 8.951 8.722 8.727 427,681 -0.17(-1.95%)
Jul 26, 2016 8.885 8.941 8.870 8.900 245,619 +0.05(+0.52%)
Jul 25, 2016 8.763 8.885 8.742 8.854 206,926 +0.07(+0.75%)
Jul 22, 2016 8.752 8.809 8.702 8.788 144,347 +0.06(+0.64%)
Jul 21, 2016 8.809 8.861 8.671 8.732 221,090 -0.07(-0.75%)
Jul 20, 2016 8.763 8.798 8.727 8.798 219,831 +0.08(+0.88%)
Jul 19, 2016 8.656 8.722 8.625 8.722 151,698 +0.09(+1.06%)
Jul 18, 2016 8.579 8.640 8.539 8.630 201,504 +0.09(+1.07%)
Jul 15, 2016 8.625 8.647 8.370 8.538 564,639 -0.11(-1.30%)
Jul 14, 2016 8.737 8.763 8.625 8.651 198,895 -0.02(-0.24%)
Jul 13, 2016 8.635 8.686 8.625 8.671 215,126 +0.03(+0.35%)
Jul 12, 2016 8.666 8.722 8.635 8.640 310,486 +0.00(+0.00%)
Jul 11, 2016 8.737 8.768 8.640 8.640 427,581 -0.08(-0.88%)
Jul 08, 2016 8.732 8.707 8.630 8.717 229,749 +0.01(+0.12%)
Jul 07, 2016 8.854 8.854 8.666 8.707 394,442 -0.11(-1.29%)
Jul 06, 2016 8.805 8.881 8.805 8.820 367,227 -0.05(-0.57%)
Jul 05, 2016 8.754 8.911 8.698 8.871 447,327 +0.12(+1.33%)
Jul 01, 2016 8.673 8.754 8.754 8.754 495,956 +0.16(+1.83%)
Jun 30, 2016 8.521 8.663 8.486 8.597 589,117 +0.15(+1.74%)
Jun 29, 2016 8.567 8.586 8.384 8.450 359,955 -0.03(-0.30%)
Jun 28, 2016 8.323 8.475 8.288 8.475 548,803 +0.24(+2.96%)
Jun 27, 2016 8.252 8.278 8.136 8.232 397,331 -0.05(-0.55%)
Jun 24, 2016 8.161 8.364 8.121 8.278 405,459 -0.03(-0.31%)
Jun 23, 2016 8.328 8.333 8.257 8.303 237,433 +0.05(+0.55%)
Jun 22, 2016 8.242 8.281 8.202 8.257 157,291 +0.05(+0.62%)
Jun 21, 2016 8.191 8.257 8.136 8.207 176,048 +0.03(+0.31%)
Jun 20, 2016 8.191 8.191 8.115 8.181 203,663 +0.04(+0.50%)
Jun 17, 2016 8.090 8.176 8.090 8.141 103,340 +0.04(+0.50%)
Jun 16, 2016 8.105 8.121 8.056 8.100 211,409 +0.01(+0.06%)
Jun 15, 2016 8.070 8.095 8.039 8.095 140,767 +0.06(+0.69%)
Jun 14, 2016 8.070 8.106 7.994 8.039 256,865 -0.05(-0.63%)
Jun 13, 2016 8.136 8.166 8.090 8.090 190,866 -0.05(-0.56%)
Jun 10, 2016 8.151 8.232 8.136 8.136 219,225 -0.02(-0.19%)
Jun 09, 2016 8.303 8.303 8.126 8.151 433,289 -0.19(-2.31%)
Jun 08, 2016 8.298 8.344 8.212 8.344 225,190 +0.06(+0.73%)
Jun 07, 2016 8.218 8.298 8.152 8.283 254,586 +0.08(+0.92%)
Jun 06, 2016 8.192 8.207 8.112 8.207 211,071 +0.02(+0.18%)
Jun 03, 2016 8.212 8.218 8.162 8.192 173,296 -0.02(-0.25%)
Jun 02, 2016 8.076 8.218 8.076 8.212 358,260 +0.10(+1.24%)
Jun 01, 2016 7.981 8.112 7.981 8.112 208,324 +0.09(+1.13%)
May 31, 2016 8.011 8.091 8.006 8.021 218,755 -0.03(-0.31%)
May 27, 2016 8.026 8.046 8.046 8.046 125,361 -0.01(-0.13%)
May 26, 2016 7.960 8.061 7.935 8.056 264,982 +0.07(+0.82%)
May 25, 2016 7.986 8.011 7.965 7.991 284,933 +0.05(+0.63%)
May 24, 2016 7.905 7.976 7.829 7.940 216,881 +0.09(+1.16%)
May 23, 2016 7.905 7.955 7.804 7.849 279,758 -0.01(-0.13%)
May 20, 2016 7.844 7.860 7.774 7.860 126,277 +0.05(+0.58%)
May 19, 2016 7.693 7.827 7.693 7.814 364,072 +0.06(+0.78%)
May 18, 2016 7.824 7.860 7.713 7.754 485,460 -0.08(-1.03%)
May 17, 2016 7.905 7.920 7.789 7.834 323,863 -0.05(-0.58%)
May 16, 2016 7.945 7.991 7.860 7.880 392,095 -0.03(-0.38%)
May 13, 2016 7.839 7.925 7.718 7.910 553,592 +0.11(+1.36%)
May 12, 2016 7.925 7.955 7.779 7.804 453,689 -0.06(-0.77%)
May 11, 2016 7.996 8.036 7.839 7.865 496,272 -0.14(-1.76%)
May 10, 2016 8.102 8.137 7.915 8.006 523,406 -0.11(-1.37%)
May 09, 2016 8.046 8.122 8.021 8.117 489,797 +0.09(+1.06%)
May 06, 2016 7.926 8.031 7.916 8.031 252,679 +0.10(+1.26%)
May 05, 2016 7.846 7.949 7.821 7.931 279,774 +0.10(+1.28%)
May 04, 2016 7.771 7.846 7.771 7.831 225,382 +0.02(+0.26%)
May 03, 2016 7.811 7.816 7.771 7.811 269,390 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.