Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.80 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.505 3.533 3.502 3.505 15,828 -0.03(-0.77%)
Apr 28, 2005 3.502 3.533 3.502 3.533 20,115 +0.01(+0.26%)
Apr 27, 2005 3.502 3.542 3.502 3.524 30,338 +0.01(+0.35%)
Apr 26, 2005 3.518 3.563 3.512 3.512 47,157 +0.01(+0.26%)
Apr 25, 2005 3.493 3.533 3.493 3.502 25,722 +0.01(+0.26%)
Apr 22, 2005 3.509 3.520 3.493 3.493 19,456 -0.02(-0.52%)
Apr 21, 2005 3.481 3.512 3.481 3.512 7,584 -0.02(-0.43%)
Apr 20, 2005 3.524 3.530 3.509 3.527 15,169 +0.02(+0.69%)
Apr 19, 2005 3.478 3.509 3.478 3.502 19,126 +0.01(+0.26%)
Apr 18, 2005 3.475 3.545 3.475 3.493 42,540 +0.02(+0.52%)
Apr 15, 2005 3.499 3.505 3.472 3.475 39,572 -0.02(-0.69%)
Apr 14, 2005 3.533 3.533 3.487 3.499 66,613 -0.04(-1.11%)
Apr 13, 2005 3.572 3.572 3.533 3.539 47,486 -0.04(-1.02%)
Apr 12, 2005 3.499 3.575 3.499 3.575 154,002 +0.08(+2.17%)
Apr 11, 2005 3.472 3.499 3.457 3.499 34,625 +0.01(+0.35%)
Apr 08, 2005 3.472 3.488 3.472 3.487 12,861 +0.00(+0.00%)
Apr 07, 2005 3.463 3.496 3.463 3.487 16,488 +0.03(+0.79%)
Apr 06, 2005 3.457 3.478 3.442 3.460 41,221 +0.01(+0.18%)
Apr 05, 2005 3.427 3.457 3.427 3.454 56,060 +0.04(+1.15%)
Apr 04, 2005 3.415 3.424 3.415 3.415 57,709 +0.01(+0.36%)
Apr 01, 2005 3.427 3.442 3.396 3.402 58,698 -0.00(-0.09%)
Mar 31, 2005 3.393 3.418 3.393 3.405 26,381 +0.02(+0.54%)
Mar 30, 2005 3.448 3.448 3.375 3.387 51,773 -0.09(-2.62%)
Mar 29, 2005 3.381 3.505 3.363 3.478 142,790 +0.08(+2.41%)
Mar 28, 2005 3.421 3.439 3.396 3.396 71,230 -0.05(-1.58%)
Mar 24, 2005 3.487 3.487 3.451 3.451 48,476 -0.05(-1.30%)
Mar 23, 2005 3.487 3.502 3.396 3.496 105,196 +0.01(+0.26%)
Mar 22, 2005 3.530 3.530 3.487 3.487 84,420 -0.08(-2.21%)
Mar 21, 2005 3.557 3.578 3.496 3.566 170,490 -0.03(-0.76%)
Mar 18, 2005 3.645 3.645 3.548 3.593 116,738 -0.06(-1.66%)
Mar 17, 2005 3.639 3.657 3.633 3.654 43,859 +0.00(+0.00%)
Mar 16, 2005 3.639 3.660 3.639 3.654 51,773 +0.01(+0.25%)
Mar 15, 2005 3.648 3.657 3.645 3.645 8,574 +0.01(+0.33%)
Mar 14, 2005 3.657 3.666 3.633 3.633 47,486 -0.04(-1.07%)
Mar 11, 2005 3.684 3.690 3.669 3.672 16,488 +0.00(+0.08%)
Mar 10, 2005 3.624 3.693 3.624 3.669 61,337 +0.02(+0.41%)
Mar 09, 2005 3.660 3.681 3.654 3.654 49,135 -0.02(-0.50%)
Mar 08, 2005 3.663 3.672 3.654 3.672 22,094 -0.02(-0.57%)
Mar 07, 2005 3.672 3.693 3.648 3.693 19,786 +0.05(+1.25%)
Mar 04, 2005 3.639 3.669 3.624 3.648 24,073 +0.00(+0.00%)
Mar 03, 2005 3.648 3.672 3.631 3.648 42,540 +0.00(+0.00%)
Mar 02, 2005 3.669 3.669 3.648 3.648 10,882 +0.00(+0.08%)
Mar 01, 2005 3.651 3.651 3.645 3.645 8,244 -0.01(-0.17%)
Feb 28, 2005 3.669 3.669 3.639 3.651 19,456 +0.01(+0.33%)
Feb 25, 2005 3.630 3.666 3.630 3.639 67,272 +0.01(+0.17%)
Feb 24, 2005 3.639 3.639 3.633 3.633 19,786 -0.01(-0.17%)
Feb 23, 2005 3.627 3.654 3.624 3.639 120,036 -0.01(-0.33%)
Feb 22, 2005 3.639 3.672 3.639 3.651 62,985 +0.00(+0.00%)
Feb 18, 2005 3.645 3.681 3.639 3.651 56,390 +0.01(+0.17%)
Feb 17, 2005 3.675 3.690 3.639 3.645 82,112 -0.00(-0.08%)
Feb 16, 2005 3.633 3.669 3.633 3.648 154,991 -0.01(-0.17%)
Feb 15, 2005 3.669 3.690 3.654 3.654 35,615 +0.01(+0.25%)
Feb 14, 2005 3.642 3.681 3.642 3.645 117,397 +0.01(+0.17%)
Feb 11, 2005 3.657 3.663 3.639 3.639 37,923 -0.08(-2.04%)
Feb 10, 2005 3.651 3.715 3.651 3.715 62,656 +0.06(+1.74%)
Feb 09, 2005 3.663 3.700 3.651 3.651 35,615 -0.02(-0.50%)
Feb 08, 2005 3.681 3.700 3.654 3.669 39,572 +0.02(+0.41%)
Feb 07, 2005 3.654 3.700 3.651 3.654 55,731 +0.01(+0.33%)
Feb 04, 2005 3.639 3.663 3.639 3.642 60,018 +0.00(+0.00%)
Feb 03, 2005 3.639 3.666 3.639 3.642 38,583 +0.00(+0.08%)
Feb 02, 2005 3.642 3.669 3.639 3.639 9,233 -0.00(-0.08%)
Feb 01, 2005 3.669 3.672 3.636 3.642 30,998 -0.06(-1.56%)
Jan 31, 2005 3.624 3.715 3.609 3.700 70,240 +0.06(+1.58%)
Jan 28, 2005 3.663 3.663 3.639 3.642 48,476 +0.00(+0.00%)
Jan 27, 2005 3.639 3.666 3.639 3.642 99,260 +0.01(+0.17%)
Jan 26, 2005 3.618 3.636 3.572 3.636 112,121 +0.00(+0.08%)
Jan 25, 2005 3.609 3.636 3.609 3.633 32,317 +0.04(+1.01%)
Jan 24, 2005 3.593 3.615 3.593 3.596 38,912 -0.01(-0.17%)
Jan 21, 2005 3.548 3.624 3.548 3.603 47,816 +0.06(+1.63%)
Jan 20, 2005 3.533 3.560 3.518 3.545 68,262 -0.02(-0.43%)
Jan 19, 2005 3.524 3.572 3.512 3.560 76,836 +0.06(+1.79%)
Jan 18, 2005 3.524 3.536 3.496 3.498 71,559 +0.00(+0.12%)
Jan 14, 2005 3.584 3.606 3.490 3.493 34,296 -0.09(-2.54%)
Jan 13, 2005 3.578 3.621 3.578 3.584 21,435 +0.00(+0.00%)
Jan 12, 2005 3.578 3.621 3.578 3.584 55,401 +0.02(+0.68%)
Jan 11, 2005 3.578 3.609 3.560 3.560 35,285 -0.00(-0.09%)
Jan 10, 2005 3.548 3.569 3.548 3.563 10,222 +0.02(+0.60%)
Jan 07, 2005 3.499 3.575 3.499 3.542 35,285 +0.01(+0.34%)
Jan 06, 2005 3.539 3.542 3.460 3.530 56,060 -0.00(-0.09%)
Jan 05, 2005 3.563 3.563 3.502 3.533 30,668 -0.03(-0.85%)
Jan 04, 2005 3.548 3.578 3.518 3.563 30,668 +0.02(+0.60%)
Jan 03, 2005 3.484 3.548 3.475 3.542 21,435 +0.05(+1.48%)
Dec 31, 2004 3.484 3.518 3.484 3.490 10,552 +0.00(+0.09%)
Dec 30, 2004 3.509 3.536 3.478 3.487 29,349 +0.01(+0.26%)
Dec 29, 2004 3.481 3.515 3.478 3.478 32,976 -0.02(-0.61%)
Dec 28, 2004 3.505 3.509 3.496 3.499 14,509 -0.04(-1.03%)
Dec 27, 2004 3.524 3.593 3.524 3.536 76,506 +0.02(+0.69%)
Dec 23, 2004 3.502 3.512 3.493 3.512 4,946 -0.01(-0.17%)
Dec 22, 2004 3.481 3.518 3.472 3.518 52,763 +0.06(+1.67%)
Dec 21, 2004 3.472 3.472 3.457 3.460 24,402 -0.04(-1.04%)
Dec 20, 2004 3.448 3.496 3.448 3.496 53,092 +0.05(+1.50%)
Dec 17, 2004 3.399 3.445 3.381 3.445 41,550 +0.02(+0.44%)
Dec 16, 2004 3.421 3.430 3.384 3.430 51,114 -0.01(-0.26%)
Dec 15, 2004 3.439 3.439 3.396 3.439 34,296 +0.00(+0.00%)
Dec 14, 2004 3.442 3.457 3.411 3.439 23,413 -0.02(-0.53%)
Dec 13, 2004 3.451 3.457 3.442 3.457 20,775 +0.00(+0.00%)
Dec 10, 2004 3.496 3.496 3.457 3.457 29,349 -0.02(-0.61%)
Dec 09, 2004 3.460 3.493 3.460 3.478 32,976 +0.00(+0.09%)
Dec 08, 2004 3.493 3.493 3.472 3.475 27,700 -0.01(-0.35%)
Dec 07, 2004 3.472 3.496 3.472 3.487 24,732 -0.00(-0.09%)
Dec 06, 2004 3.445 3.490 3.445 3.490 44,189 +0.05(+1.41%)
Dec 03, 2004 3.457 3.475 3.442 3.442 33,636 +0.00(+0.00%)
Dec 02, 2004 3.457 3.478 3.442 3.442 18,137 -0.03(-0.87%)
Dec 01, 2004 3.430 3.481 3.427 3.472 41,221 +0.03(+0.79%)
Nov 30, 2004 3.448 3.457 3.421 3.445 101,239 +0.03(+0.89%)
Nov 29, 2004 3.469 3.472 3.411 3.415 44,848 -0.04(-1.05%)
Nov 26, 2004 3.463 3.466 3.439 3.451 10,882 -0.00(-0.09%)
Nov 24, 2004 3.451 3.454 3.430 3.454 18,137 +0.00(+0.09%)
Nov 23, 2004 3.427 3.460 3.427 3.451 12,861 +0.02(+0.44%)
Nov 22, 2004 3.487 3.499 3.430 3.436 34,625 -0.02(-0.61%)
Nov 19, 2004 3.505 3.542 3.442 3.457 82,772 -0.05(-1.38%)
Nov 18, 2004 3.451 3.505 3.451 3.505 48,146 +0.06(+1.76%)
Nov 17, 2004 3.442 3.454 3.442 3.445 59,028 +0.02(+0.44%)
Nov 16, 2004 3.460 3.463 3.427 3.430 53,422 +0.00(+0.00%)
Nov 15, 2004 3.445 3.466 3.421 3.430 31,657 -0.01(-0.35%)
Nov 12, 2004 3.418 3.442 3.418 3.442 33,636 -0.01(-0.18%)
Nov 11, 2004 3.460 3.460 3.442 3.448 29,679 +0.01(+0.18%)
Nov 10, 2004 3.408 3.472 3.408 3.442 41,880 +0.05(+1.52%)
Nov 09, 2004 3.366 3.390 3.342 3.390 31,328 -0.01(-0.18%)
Nov 08, 2004 3.415 3.442 3.345 3.396 70,240 -0.05(-1.41%)
Nov 05, 2004 3.442 3.460 3.405 3.445 62,326 -0.03(-0.79%)
Nov 04, 2004 3.457 3.481 3.457 3.472 35,285 +0.02(+0.53%)
Nov 03, 2004 3.402 3.457 3.399 3.454 59,688 +0.02(+0.62%)
Nov 02, 2004 3.415 3.436 3.411 3.433 49,465 +0.03(+0.98%)
Nov 01, 2004 3.396 3.424 3.396 3.399 15,828 +0.01(+0.18%)
Oct 29, 2004 3.411 3.411 3.378 3.393 36,604 -0.04(-1.06%)
Oct 28, 2004 3.387 3.430 3.381 3.430 12,531 +0.03(+0.80%)
Oct 27, 2004 3.411 3.439 3.384 3.402 73,868 -0.02(-0.53%)
Oct 26, 2004 3.405 3.424 3.399 3.421 37,593 +0.02(+0.45%)
Oct 25, 2004 3.445 3.445 3.369 3.405 66,943 -0.02(-0.71%)
Oct 22, 2004 3.436 3.469 3.411 3.430 33,966 -0.04(-1.05%)
Oct 21, 2004 3.433 3.469 3.433 3.466 30,338 -0.01(-0.35%)
Oct 20, 2004 3.560 3.560 3.478 3.478 50,784 -0.08(-2.30%)
Oct 19, 2004 3.487 3.569 3.487 3.560 40,891 +0.06(+1.64%)
Oct 18, 2004 3.475 3.548 3.466 3.502 34,955 +0.04(+1.05%)
Oct 15, 2004 3.487 3.496 3.430 3.466 26,711 -0.00(-0.09%)
Oct 14, 2004 3.457 3.472 3.427 3.469 14,839 +0.01(+0.35%)
Oct 13, 2004 3.427 3.472 3.421 3.457 33,306 +0.00(+0.00%)
Oct 12, 2004 3.484 3.484 3.427 3.457 30,009 +0.00(+0.09%)
Oct 11, 2004 3.442 3.454 3.393 3.454 24,732 +0.02(+0.71%)
Oct 08, 2004 3.430 3.469 3.396 3.430 82,442 +0.00(+0.09%)
Oct 07, 2004 3.393 3.457 3.393 3.427 131,907 +0.03(+0.89%)
Oct 06, 2004 3.451 3.451 3.396 3.396 15,828 -0.05(-1.32%)
Oct 05, 2004 3.408 3.451 3.408 3.442 13,520 +0.03(+0.98%)
Oct 04, 2004 3.396 3.427 3.396 3.408 14,839 +0.04(+1.17%)
Oct 01, 2004 3.378 3.387 3.369 3.369 37,593 +0.00(+0.00%)
Sep 30, 2004 3.381 3.399 3.369 3.369 40,891 -0.04(-1.16%)
Sep 29, 2004 3.381 3.418 3.369 3.408 17,477 +0.02(+0.54%)
Sep 28, 2004 3.396 3.430 3.381 3.390 54,741 -0.02(-0.71%)
Sep 27, 2004 3.369 3.418 3.369 3.415 33,966 +0.03(+0.90%)
Sep 24, 2004 3.351 3.396 3.351 3.384 89,367 +0.03(+1.00%)
Sep 23, 2004 3.402 3.402 3.336 3.351 88,378 -0.05(-1.60%)
Sep 22, 2004 3.342 3.405 3.342 3.405 46,497 +0.05(+1.54%)
Sep 21, 2004 3.348 3.375 3.327 3.354 23,743 -0.03(-0.90%)
Sep 20, 2004 3.360 3.390 3.351 3.384 39,902 +0.03(+0.90%)
Sep 17, 2004 3.354 3.387 3.354 3.354 14,839 -0.03(-0.90%)
Sep 16, 2004 3.372 3.390 3.339 3.384 30,338 +0.01(+0.18%)
Sep 15, 2004 3.363 3.387 3.321 3.378 27,700 +0.03(+0.91%)
Sep 14, 2004 3.336 3.390 3.336 3.348 19,786 +0.03(+0.82%)
Sep 13, 2004 3.321 3.381 3.311 3.321 9,893 -0.02(-0.55%)
Sep 10, 2004 3.378 3.390 3.321 3.339 53,092 -0.03(-0.99%)
Sep 09, 2004 3.369 3.390 3.336 3.372 43,859 +0.00(+0.09%)
Sep 08, 2004 3.336 3.372 3.308 3.369 51,114 +0.06(+1.93%)
Sep 07, 2004 3.278 3.336 3.278 3.305 42,210 +0.01(+0.28%)
Sep 03, 2004 3.305 3.311 3.290 3.296 9,233 -0.02(-0.55%)
Sep 02, 2004 3.305 3.314 3.290 3.314 28,030 +0.01(+0.18%)
Sep 01, 2004 3.296 3.308 3.290 3.308 11,541 +0.02(+0.55%)
Aug 31, 2004 3.263 3.317 3.263 3.290 14,180 +0.03(+1.02%)
Aug 30, 2004 3.242 3.305 3.242 3.257 31,987 +0.02(+0.47%)
Aug 27, 2004 3.272 3.272 3.239 3.242 14,839 -0.05(-1.47%)
Aug 26, 2004 3.287 3.311 3.287 3.290 45,508 -0.04(-1.18%)
Aug 25, 2004 3.305 3.339 3.202 3.330 156,970 +0.02(+0.46%)
Aug 24, 2004 3.308 3.348 3.308 3.314 11,212 +0.01(+0.18%)
Aug 23, 2004 3.299 3.357 3.299 3.308 22,424 +0.01(+0.18%)
Aug 20, 2004 3.366 3.366 3.302 3.302 24,073 -0.06(-1.89%)
Aug 19, 2004 3.360 3.366 3.342 3.366 24,732 +0.01(+0.34%)
Aug 18, 2004 3.330 3.381 3.330 3.354 8,574 +0.01(+0.20%)
Aug 17, 2004 3.290 3.363 3.254 3.348 38,912 +0.06(+1.75%)
Aug 16, 2004 3.290 3.305 3.287 3.290 18,137 +0.02(+0.46%)
Aug 13, 2004 3.330 3.330 3.236 3.275 30,338 -0.05(-1.55%)
Aug 12, 2004 3.336 3.336 3.324 3.327 22,424 +0.01(+0.18%)
Aug 11, 2004 3.366 3.396 3.260 3.321 48,146 -0.02(-0.64%)
Aug 10, 2004 3.302 3.342 3.275 3.342 35,285 +0.04(+1.19%)
Aug 09, 2004 3.296 3.302 3.290 3.302 25,062 +0.01(+0.28%)
Aug 06, 2004 3.293 3.299 3.293 3.293 28,360 +0.03(+0.93%)
Aug 05, 2004 3.245 3.275 3.245 3.263 17,148 -0.01(-0.37%)
Aug 04, 2004 3.260 3.290 3.227 3.275 13,190 +0.01(+0.37%)
Aug 03, 2004 3.263 3.263 3.263 3.263 8,244 +0.00(+0.00%)
Aug 02, 2004 3.299 3.299 3.263 3.263 22,754 +0.01(+0.19%)
Jul 30, 2004 3.245 3.278 3.230 3.257 25,062 +0.02(+0.75%)
Jul 29, 2004 3.260 3.287 3.233 3.233 18,796 -0.01(-0.19%)
Jul 28, 2004 3.272 3.278 3.239 3.239 24,732 -0.03(-1.02%)
Jul 27, 2004 3.223 3.275 3.223 3.272 45,508 +0.03(+0.94%)
Jul 26, 2004 3.227 3.242 3.217 3.242 53,092 +0.01(+0.28%)
Jul 23, 2004 3.245 3.245 3.233 3.233 1,978 -0.03(-0.84%)
Jul 22, 2004 3.260 3.269 3.233 3.260 25,722 +0.02(+0.47%)
Jul 21, 2004 3.217 3.248 3.217 3.245 18,137 +0.01(+0.28%)
Jul 20, 2004 3.239 3.245 3.214 3.236 45,837 +0.00(+0.00%)
Jul 19, 2004 3.290 3.296 3.236 3.236 15,499 -0.04(-1.20%)
Jul 16, 2004 3.260 3.302 3.245 3.275 49,135 +0.00(+0.00%)
Jul 15, 2004 3.245 3.293 3.245 3.275 10,222 +0.02(+0.56%)
Jul 14, 2004 3.269 3.275 3.233 3.257 39,902 -0.01(-0.28%)
Jul 13, 2004 3.236 3.269 3.233 3.266 21,435 +0.05(+1.60%)
Jul 12, 2004 3.230 3.236 3.205 3.214 12,861 +0.01(+0.38%)
Jul 09, 2004 3.157 3.202 3.142 3.202 62,656 +0.03(+1.05%)
Jul 08, 2004 3.154 3.178 3.129 3.169 16,818 +0.02(+0.48%)
Jul 07, 2004 3.154 3.160 3.123 3.154 29,019 -0.02(-0.67%)
Jul 06, 2004 3.139 3.205 3.139 3.175 64,964 -0.01(-0.29%)
Jul 02, 2004 3.160 3.184 3.154 3.184 30,998 +0.04(+1.35%)
Jul 01, 2004 3.151 3.184 3.142 3.142 33,636 +0.00(+0.00%)
Jun 30, 2004 3.139 3.154 3.139 3.142 15,828 +0.01(+0.29%)
Jun 29, 2004 3.084 3.132 3.084 3.132 66,283 +0.04(+1.27%)
Jun 28, 2004 3.060 3.099 3.048 3.093 32,647 +0.03(+0.89%)
Jun 25, 2004 3.108 3.111 3.066 3.066 30,009 -0.05(-1.46%)
Jun 24, 2004 3.123 3.126 3.111 3.111 18,137 -0.02(-0.77%)
Jun 23, 2004 3.139 3.139 3.120 3.136 39,242 -0.02(-0.58%)
Jun 22, 2004 3.108 3.154 3.108 3.154 42,540 +0.05(+1.46%)
Jun 21, 2004 3.117 3.120 3.093 3.108 20,445 -0.01(-0.29%)
Jun 18, 2004 3.120 3.129 3.096 3.117 37,263 -0.01(-0.19%)
Jun 17, 2004 3.114 3.139 3.093 3.123 32,317 +0.01(+0.29%)
Jun 16, 2004 3.099 3.139 3.099 3.114 28,689 +0.00(+0.00%)
Jun 15, 2004 3.126 3.145 3.108 3.114 31,328 +0.00(+0.10%)
Jun 14, 2004 3.139 3.145 3.093 3.111 36,274 -0.01(-0.39%)
Jun 10, 2004 3.126 3.145 3.114 3.123 35,285 +0.00(+0.10%)
Jun 09, 2004 3.123 3.123 3.114 3.120 8,244 +0.00(+0.10%)
Jun 08, 2004 3.063 3.117 3.063 3.117 90,356 +0.04(+1.18%)
Jun 07, 2004 3.063 3.108 3.060 3.081 43,859 +0.04(+1.20%)
Jun 04, 2004 3.032 3.045 3.014 3.045 32,647 +0.03(+0.90%)
Jun 03, 2004 3.035 3.051 3.014 3.017 31,657 -0.02(-0.70%)
Jun 02, 2004 3.032 3.087 3.008 3.038 51,444 -0.02(-0.79%)
Jun 01, 2004 2.987 3.093 2.987 3.063 27,700 +0.05(+1.51%)
May 28, 2004 3.005 3.078 3.002 3.017 61,337 +0.02(+0.50%)
May 27, 2004 2.935 3.057 2.920 3.002 98,930 +0.07(+2.27%)
May 26, 2004 2.960 3.002 2.881 2.935 163,895 -0.02(-0.82%)
May 25, 2004 2.932 3.048 2.929 2.960 49,465 +0.00(+0.00%)
May 24, 2004 2.972 3.032 2.941 2.960 69,251 +0.02(+0.62%)
May 21, 2004 2.957 2.993 2.926 2.941 42,540 -0.05(-1.62%)
May 20, 2004 2.996 3.029 2.990 2.990 66,943 -0.01(-0.20%)
May 19, 2004 2.972 3.032 2.972 2.996 62,985 +0.01(+0.20%)
May 18, 2004 2.966 2.990 2.957 2.990 54,082 +0.03(+1.02%)
May 17, 2004 2.944 2.981 2.944 2.960 37,593 +0.02(+0.62%)
May 14, 2004 2.954 2.981 2.935 2.941 36,604 -0.00(-0.10%)
May 13, 2004 2.911 2.951 2.911 2.944 21,105 +0.02(+0.62%)
May 12, 2004 2.866 2.926 2.811 2.926 45,508 +0.08(+2.66%)
May 11, 2004 2.835 2.917 2.835 2.850 36,934 +0.00(+0.11%)
May 10, 2004 2.987 2.987 2.811 2.847 221,934 -0.14(-4.67%)
May 07, 2004 3.063 3.063 2.960 2.987 71,559 -0.09(-2.86%)
May 06, 2004 3.078 3.090 3.063 3.075 17,477 -0.02(-0.78%)
May 05, 2004 3.063 3.108 3.054 3.099 47,486 +0.04(+1.29%)
May 04, 2004 3.117 3.117 3.057 3.060 40,891 -0.03(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.