Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.80 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.251 3.251 3.178 3.184 40,231 -0.06(-1.87%)
Jul 30, 2003 3.245 3.248 3.184 3.245 82,772 +0.02(+0.56%)
Jul 29, 2003 3.257 3.260 3.208 3.227 70,240 -0.02(-0.56%)
Jul 28, 2003 3.260 3.290 3.245 3.245 82,442 -0.01(-0.28%)
Jul 25, 2003 3.239 3.254 3.220 3.254 25,722 -0.01(-0.37%)
Jul 24, 2003 3.266 3.266 3.245 3.266 20,445 +0.00(+0.09%)
Jul 23, 2003 3.269 3.269 3.245 3.263 49,465 -0.01(-0.19%)
Jul 22, 2003 3.214 3.269 3.190 3.269 25,722 +0.05(+1.70%)
Jul 21, 2003 3.275 3.293 3.214 3.214 41,880 -0.07(-2.12%)
Jul 18, 2003 3.296 3.296 3.154 3.284 142,130 -0.03(-0.82%)
Jul 17, 2003 3.354 3.354 3.305 3.311 63,315 -0.05(-1.44%)
Jul 16, 2003 3.378 3.381 3.336 3.360 125,971 -0.02(-0.72%)
Jul 15, 2003 3.387 3.393 3.357 3.384 80,463 +0.00(+0.09%)
Jul 14, 2003 3.411 3.411 3.354 3.381 108,494 +0.00(+0.00%)
Jul 11, 2003 3.381 3.381 3.357 3.381 60,677 +0.00(+0.00%)
Jul 10, 2003 3.396 3.396 3.372 3.381 36,274 +0.00(+0.00%)
Jul 09, 2003 3.415 3.415 3.366 3.381 91,346 -0.02(-0.45%)
Jul 08, 2003 3.457 3.463 3.396 3.396 100,909 -0.03(-0.89%)
Jul 07, 2003 3.445 3.445 3.424 3.427 42,210 -0.03(-0.88%)
Jul 03, 2003 3.442 3.487 3.421 3.457 33,306 +0.04(+1.24%)
Jul 02, 2003 3.396 3.415 3.387 3.415 11,212 +0.03(+0.90%)
Jul 01, 2003 3.396 3.396 3.369 3.384 13,520 +0.00(+0.00%)
Jun 30, 2003 3.354 3.384 3.354 3.384 92,994 +0.02(+0.54%)
Jun 27, 2003 3.418 3.427 3.360 3.366 65,953 -0.02(-0.63%)
Jun 26, 2003 3.396 3.405 3.360 3.387 59,358 -0.01(-0.27%)
Jun 25, 2003 3.378 3.396 3.354 3.396 47,157 +0.02(+0.72%)
Jun 24, 2003 3.381 3.393 3.366 3.372 59,028 +0.00(+0.00%)
Jun 23, 2003 3.396 3.399 3.366 3.372 62,326 -0.02(-0.71%)
Jun 20, 2003 3.366 3.396 3.351 3.396 56,390 +0.05(+1.54%)
Jun 19, 2003 3.351 3.360 3.336 3.345 91,346 -0.00(-0.09%)
Jun 18, 2003 3.357 3.393 3.336 3.348 126,961 -0.04(-1.16%)
Jun 17, 2003 3.396 3.396 3.324 3.387 169,171 +0.05(+1.55%)
Jun 16, 2003 3.351 3.354 3.321 3.336 137,843 -0.00(-0.09%)
Jun 13, 2003 3.339 3.363 3.336 3.339 115,749 -0.01(-0.36%)
Jun 12, 2003 3.327 3.354 3.327 3.351 60,018 +0.05(+1.38%)
Jun 11, 2003 3.299 3.305 3.287 3.305 33,306 +0.01(+0.28%)
Jun 10, 2003 3.281 3.299 3.272 3.296 92,665 +0.01(+0.18%)
Jun 09, 2003 3.296 3.299 3.269 3.290 200,499 +0.00(+0.09%)
Jun 06, 2003 3.305 3.305 3.269 3.287 324,163 -0.00(-0.09%)
Jun 05, 2003 3.302 3.302 3.272 3.290 772,649 -0.01(-0.37%)
Jun 04, 2003 3.311 3.330 3.281 3.302 105,196 -0.03(-1.00%)
Jun 03, 2003 3.366 3.408 3.305 3.336 176,756 -0.03(-0.90%)
Jun 02, 2003 3.360 3.366 3.327 3.366 35,944 +0.01(+0.18%)
May 30, 2003 3.411 3.411 3.336 3.360 31,657 -0.03(-0.98%)
May 29, 2003 3.381 3.396 3.336 3.393 107,175 +0.04(+1.27%)
May 28, 2003 3.357 3.357 3.336 3.351 106,845 +0.02(+0.73%)
May 27, 2003 3.275 3.327 3.263 3.327 142,790 +0.07(+2.05%)
May 23, 2003 3.193 3.290 3.193 3.260 119,706 +0.04(+1.13%)
May 22, 2003 3.190 3.223 3.178 3.223 63,315 +0.04(+1.24%)
May 21, 2003 3.123 3.184 3.123 3.184 37,263 +0.03(+1.06%)
May 20, 2003 3.117 3.151 3.117 3.151 57,379 +0.02(+0.68%)
May 19, 2003 3.120 3.129 3.108 3.129 69,251 +0.01(+0.29%)
May 16, 2003 3.108 3.123 3.087 3.120 118,716 +0.01(+0.39%)
May 15, 2003 3.105 3.108 3.087 3.108 62,326 +0.01(+0.39%)
May 14, 2003 3.105 3.105 3.081 3.096 66,943 -0.01(-0.29%)
May 13, 2003 3.078 3.105 3.069 3.105 42,540 +0.02(+0.59%)
May 12, 2003 3.087 3.102 3.087 3.087 48,476 -0.01(-0.20%)
May 09, 2003 3.072 3.093 3.072 3.093 43,529 -0.01(-0.29%)
May 08, 2003 3.108 3.108 3.093 3.102 71,230 +0.01(+0.29%)
May 07, 2003 3.084 3.111 3.078 3.093 58,698 +0.01(+0.20%)
May 06, 2003 3.081 3.093 3.081 3.087 40,231 +0.00(+0.10%)
May 05, 2003 3.084 3.093 3.081 3.084 30,338 -0.01(-0.29%)
May 02, 2003 3.093 3.111 3.069 3.093 176,426 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.