Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 17.30 18.23 17.18 17.98 1,795,592 +0.68(+3.94%)
Jan 30, 2007 16.98 17.44 16.96 17.30 1,032,058 +0.32(+1.87%)
Jan 29, 2007 16.82 16.99 16.73 16.98 860,887 +0.17(+1.00%)
Jan 26, 2007 16.97 17.00 16.50 16.82 1,168,889 -0.15(-0.88%)
Jan 25, 2007 16.83 17.07 16.64 16.97 1,561,193 +0.51(+3.12%)
Jan 24, 2007 15.99 16.66 15.95 16.45 924,113 +0.46(+2.86%)
Jan 23, 2007 15.70 16.21 15.63 15.99 873,404 +0.26(+1.66%)
Jan 22, 2007 15.81 15.81 15.58 15.73 636,545 -0.07(-0.47%)
Jan 19, 2007 15.33 15.84 15.14 15.81 751,016 +0.45(+2.92%)
Jan 18, 2007 15.81 15.81 15.35 15.36 1,014,727 -0.45(-2.84%)
Jan 17, 2007 15.74 15.87 15.63 15.81 795,734 -0.06(-0.35%)
Jan 16, 2007 16.54 16.54 15.68 15.86 1,427,144 -0.71(-4.29%)
Jan 12, 2007 16.29 16.58 16.19 16.57 586,584 +0.26(+1.60%)
Jan 11, 2007 16.09 16.41 16.07 16.31 996,005 +0.22(+1.39%)
Jan 10, 2007 16.00 16.27 15.95 16.09 966,799 -0.08(-0.52%)
Jan 09, 2007 15.72 16.36 15.52 16.17 1,427,251 +0.39(+2.49%)
Jan 08, 2007 15.97 16.04 15.48 15.78 909,564 -0.20(-1.23%)
Jan 05, 2007 16.16 16.26 15.83 15.97 818,415 -0.29(-1.78%)
Jan 04, 2007 16.41 16.48 16.05 16.26 629,270 -0.16(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.