Indicators

Hexcel Corp (NY: HXL )

60.51 -0.19 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.30	18.23	17.18	17.98	1,795,592	+0.68(+3.94%)
Jan 30, 2007	16.98	17.44	16.96	17.30	1,032,058	+0.32(+1.87%)
Jan 29, 2007	16.82	16.99	16.73	16.98	860,887	+0.17(+1.00%)
Jan 26, 2007	16.97	17.00	16.50	16.82	1,168,889	-0.15(-0.88%)
Jan 25, 2007	16.83	17.07	16.64	16.97	1,561,193	+0.51(+3.12%)
Jan 24, 2007	15.99	16.66	15.95	16.45	924,113	+0.46(+2.86%)
Jan 23, 2007	15.70	16.21	15.63	15.99	873,404	+0.26(+1.66%)
Jan 22, 2007	15.81	15.81	15.58	15.73	636,545	-0.07(-0.47%)
Jan 19, 2007	15.33	15.84	15.14	15.81	751,016	+0.45(+2.92%)
Jan 18, 2007	15.81	15.81	15.35	15.36	1,014,727	-0.45(-2.84%)
Jan 17, 2007	15.74	15.87	15.63	15.81	795,734	-0.06(-0.35%)
Jan 16, 2007	16.54	16.54	15.68	15.86	1,427,144	-0.71(-4.29%)
Jan 12, 2007	16.29	16.58	16.19	16.57	586,584	+0.26(+1.60%)
Jan 11, 2007	16.09	16.41	16.07	16.31	996,005	+0.22(+1.39%)
Jan 10, 2007	16.00	16.27	15.95	16.09	966,799	-0.08(-0.52%)
Jan 09, 2007	15.72	16.36	15.52	16.17	1,427,251	+0.39(+2.49%)
Jan 08, 2007	15.97	16.04	15.48	15.78	909,564	-0.20(-1.23%)
Jan 05, 2007	16.16	16.26	15.83	15.97	818,415	-0.29(-1.78%)
Jan 04, 2007	16.41	16.48	16.05	16.26	629,270	-0.16(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.