Indicators

Hexcel Corp (NY: HXL )

61.40 -0.50 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.38	18.31	17.26	18.07	1,787,358	+0.69(+3.94%)
Jan 30, 2007	17.06	17.52	17.03	17.38	1,027,326	+0.32(+1.87%)
Jan 29, 2007	16.89	17.07	16.81	17.06	856,939	+0.17(+1.00%)
Jan 26, 2007	17.04	17.08	16.57	16.89	1,163,529	-0.15(-0.88%)
Jan 25, 2007	16.90	17.15	16.71	17.04	1,554,035	+0.52(+3.13%)
Jan 24, 2007	16.07	16.73	16.02	16.53	919,876	+0.46(+2.86%)
Jan 23, 2007	15.78	16.28	15.70	16.07	869,399	+0.26(+1.66%)
Jan 22, 2007	15.88	15.88	15.65	15.80	633,626	-0.08(-0.47%)
Jan 19, 2007	15.40	15.92	15.21	15.88	747,572	+0.45(+2.92%)
Jan 18, 2007	15.88	15.88	15.42	15.43	1,010,075	-0.45(-2.84%)
Jan 17, 2007	15.81	15.94	15.70	15.88	792,086	-0.06(-0.35%)
Jan 16, 2007	16.62	16.62	15.76	15.94	1,420,601	-0.71(-4.29%)
Jan 12, 2007	16.37	16.66	16.26	16.65	583,894	+0.26(+1.61%)
Jan 11, 2007	16.16	16.49	16.14	16.39	991,438	+0.23(+1.39%)
Jan 10, 2007	16.08	16.35	16.02	16.16	962,366	-0.08(-0.52%)
Jan 09, 2007	15.79	16.43	15.59	16.25	1,420,707	+0.39(+2.49%)
Jan 08, 2007	16.04	16.11	15.55	15.85	905,393	-0.20(-1.23%)
Jan 05, 2007	16.24	16.34	15.91	16.05	814,662	-0.29(-1.78%)
Jan 04, 2007	16.49	16.56	16.12	16.34	626,384	-0.16(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.