Indicators

Hexcel Corp (NY: HXL )

67.33 +1.19 (+1.79%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.65	16.86	16.51	16.65	417,510	-0.07(-0.39%)
Oct 28, 2010	16.77	16.99	16.51	16.71	449,752	+0.04(+0.22%)
Oct 27, 2010	16.81	16.98	16.40	16.68	961,367	-1.06(-5.97%)
Oct 25, 2010	17.52	17.91	17.50	17.74	847,560	+0.38(+2.21%)
Oct 22, 2010	17.29	17.45	17.00	17.35	456,273	-0.03(-0.16%)
Oct 21, 2010	17.45	17.80	17.05	17.38	678,290	+0.04(+0.22%)
Oct 20, 2010	16.98	17.47	16.87	17.34	405,692	+0.52(+3.12%)
Oct 19, 2010	17.12	17.34	16.77	16.82	671,430	-0.61(-3.49%)
Oct 18, 2010	17.47	17.56	17.12	17.43	655,721	-0.05(-0.27%)
Oct 15, 2010	17.97	18.08	17.35	17.47	692,108	-0.33(-1.84%)
Oct 14, 2010	17.81	18.08	17.63	17.80	636,178	+0.02(+0.11%)
Oct 13, 2010	17.79	17.90	17.55	17.78	708,660	+0.10(+0.58%)
Oct 12, 2010	17.60	17.83	17.18	17.68	434,295	-0.01(-0.05%)
Oct 11, 2010	17.82	17.93	17.66	17.69	278,080	-0.15(-0.84%)
Oct 08, 2010	17.84	17.95	17.60	17.84	650,755	+0.01(+0.05%)
Oct 07, 2010	17.99	17.99	17.54	17.83	2,050	-0.05(-0.26%)
Oct 06, 2010	17.47	17.93	17.41	17.88	1,073,941	+0.34(+1.92%)
Oct 05, 2010	16.88	17.59	16.74	17.54	771,877	+0.91(+5.46%)
Oct 04, 2010	16.84	16.98	16.53	16.63	577,401	-0.22(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.