Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 39.39 39.93 39.06 39.55 342,186 +0.12(+0.31%)
Oct 30, 2013 40.00 40.11 39.33 39.43 404,684 -0.60(-1.49%)
Oct 29, 2013 39.44 40.03 39.33 40.03 561,046 +0.70(+1.78%)
Oct 28, 2013 39.63 39.70 38.98 39.32 496,573 -0.44(-1.11%)
Oct 25, 2013 39.76 39.83 39.52 39.76 313,493 +0.00(+0.00%)
Oct 24, 2013 39.46 39.77 39.17 39.76 469,656 +0.47(+1.19%)
Oct 23, 2013 38.32 39.79 38.23 39.30 1,529,993 +1.03(+2.69%)
Oct 22, 2013 40.19 40.19 37.49 38.27 2,073,913 -0.17(-0.44%)
Oct 21, 2013 37.88 38.45 37.80 38.44 875,724 +0.64(+1.71%)
Oct 18, 2013 38.65 38.89 37.73 37.79 1,612,259 -0.89(-2.30%)
Oct 17, 2013 37.43 38.76 37.28 38.68 622,455 +1.20(+3.19%)
Oct 16, 2013 37.10 37.85 37.05 37.48 541,890 +0.50(+1.36%)
Oct 15, 2013 37.53 37.58 36.85 36.98 432,064 -0.49(-1.30%)
Oct 14, 2013 36.93 37.59 36.77 37.46 239,712 +0.23(+0.63%)
Oct 11, 2013 36.90 37.25 36.73 37.23 267,667 +0.39(+1.07%)
Oct 10, 2013 36.45 36.86 36.26 36.84 472,185 +1.23(+3.47%)
Oct 09, 2013 36.10 36.19 35.54 35.60 464,814 -0.45(-1.24%)
Oct 08, 2013 36.49 36.59 36.02 36.05 670,173 -0.49(-1.33%)
Oct 07, 2013 36.15 36.83 36.08 36.54 310,904 -0.01(-0.03%)
Oct 04, 2013 36.72 36.81 36.47 36.55 340,609 -0.12(-0.33%)
Oct 03, 2013 37.00 37.00 36.32 36.67 440,238 -0.39(-1.06%)
Oct 02, 2013 36.59 37.14 36.44 37.06 478,082 +0.18(+0.48%)
Oct 01, 2013 36.38 37.16 36.29 36.88 594,743 +0.62(+1.70%)
Sep 30, 2013 36.27 36.50 35.85 36.27 501,122 +0.00(+0.00%)
Sep 27, 2013 35.81 36.35 35.72 36.27 397,274 +0.20(+0.54%)
Sep 26, 2013 35.71 36.11 35.59 36.07 397,316 +0.37(+1.05%)
Sep 25, 2013 35.85 35.90 35.54 35.70 265,249 -0.19(-0.52%)
Sep 24, 2013 35.36 35.97 34.85 35.88 567,838 +0.44(+1.24%)
Sep 23, 2013 36.16 36.32 35.40 35.45 600,311 -0.84(-2.32%)
Sep 20, 2013 36.59 36.66 36.20 36.29 617,361 -0.31(-0.84%)
Sep 19, 2013 37.05 37.08 36.53 36.59 522,020 -0.49(-1.31%)
Sep 18, 2013 36.69 37.09 36.37 37.08 448,830 +0.30(+0.81%)
Sep 17, 2013 36.22 36.88 35.88 36.78 456,398 +0.50(+1.39%)
Sep 16, 2013 35.70 36.31 35.50 36.28 552,187 +0.90(+2.54%)
Sep 13, 2013 35.32 35.41 34.82 35.38 348,638 +0.10(+0.29%)
Sep 12, 2013 34.97 35.34 34.91 35.28 416,011 +0.36(+1.04%)
Sep 11, 2013 34.59 35.06 34.50 34.91 383,503 +0.36(+1.03%)
Sep 10, 2013 34.67 34.89 34.43 34.56 230,348 +0.15(+0.43%)
Sep 09, 2013 33.98 34.56 33.98 34.41 225,421 +0.49(+1.43%)
Sep 06, 2013 34.32 34.35 33.55 33.92 244,130 -0.27(-0.79%)
Sep 05, 2013 34.06 34.34 34.05 34.19 191,810 +0.08(+0.25%)
Sep 04, 2013 33.43 34.16 33.43 34.11 390,747 +0.69(+2.07%)
Sep 03, 2013 33.65 33.85 33.17 33.42 299,756 +0.17(+0.51%)
Aug 30, 2013 33.80 33.80 33.18 33.25 259,334 -0.34(-1.00%)
Aug 29, 2013 33.19 33.82 33.19 33.59 252,488 +0.40(+1.21%)
Aug 28, 2013 33.16 33.34 33.01 33.18 424,309 -0.06(-0.17%)
Aug 27, 2013 33.87 33.98 33.14 33.24 259,092 -1.03(-3.00%)
Aug 26, 2013 34.22 34.56 33.96 34.27 256,494 -0.01(-0.03%)
Aug 23, 2013 34.20 34.31 33.97 34.28 205,547 +0.13(+0.38%)
Aug 22, 2013 33.89 34.40 33.88 34.15 287,190 +0.26(+0.77%)
Aug 21, 2013 33.52 34.11 33.43 33.88 602,460 +0.42(+1.26%)
Aug 20, 2013 33.35 33.65 33.30 33.46 262,199 +0.08(+0.25%)
Aug 19, 2013 33.30 33.54 33.16 33.38 518,072 +0.00(+0.00%)
Aug 16, 2013 33.30 33.58 33.15 33.38 434,109 +0.07(+0.20%)
Aug 15, 2013 33.67 33.70 33.09 33.31 550,441 -0.65(-1.93%)
Aug 14, 2013 34.38 34.46 33.94 33.97 480,377 -0.41(-1.20%)
Aug 13, 2013 34.42 34.72 34.19 34.38 621,754 -0.03(-0.08%)
Aug 12, 2013 34.22 34.52 34.18 34.41 474,333 +0.18(+0.52%)
Aug 09, 2013 34.06 34.43 33.91 34.23 502,700 +0.02(+0.05%)
Aug 08, 2013 34.40 34.72 34.18 34.21 410,589 +0.03(+0.08%)
Aug 07, 2013 33.69 34.20 33.56 34.18 640,146 +0.45(+1.33%)
Aug 06, 2013 33.88 34.14 33.66 33.73 342,541 -0.19(-0.55%)
Aug 05, 2013 33.73 33.99 33.70 33.92 446,937 +0.22(+0.64%)
Aug 02, 2013 33.76 33.86 33.31 33.71 562,578 -0.08(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.