Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 16.61 16.82 16.47 16.61 418,485 -0.07(-0.39%)
Oct 28, 2010 16.73 16.95 16.47 16.68 450,802 +0.04(+0.22%)
Oct 27, 2010 16.77 16.94 16.36 16.64 963,610 -1.06(-5.97%)
Oct 25, 2010 17.48 17.87 17.46 17.69 849,538 +0.38(+2.21%)
Oct 22, 2010 17.25 17.40 16.97 17.31 457,337 -0.03(-0.16%)
Oct 21, 2010 17.41 17.76 17.01 17.34 679,872 +0.04(+0.22%)
Oct 20, 2010 16.94 17.43 16.83 17.30 406,638 +0.52(+3.12%)
Oct 19, 2010 17.08 17.30 16.73 16.78 672,997 -0.61(-3.49%)
Oct 18, 2010 17.43 17.52 17.08 17.39 657,251 -0.05(-0.27%)
Oct 15, 2010 17.93 18.04 17.31 17.43 693,722 -0.33(-1.84%)
Oct 14, 2010 17.77 18.04 17.59 17.76 637,663 +0.02(+0.11%)
Oct 13, 2010 17.75 17.86 17.51 17.74 710,313 +0.10(+0.58%)
Oct 12, 2010 17.55 17.79 17.14 17.64 435,309 -0.01(-0.05%)
Oct 11, 2010 17.78 17.89 17.62 17.65 278,729 -0.15(-0.84%)
Oct 08, 2010 17.80 17.91 17.55 17.80 652,273 +0.01(+0.05%)
Oct 07, 2010 17.95 17.95 17.50 17.79 2,055 -0.05(-0.26%)
Oct 06, 2010 17.43 17.89 17.37 17.83 1,076,447 +0.34(+1.92%)
Oct 05, 2010 16.84 17.54 16.70 17.50 773,678 +0.91(+5.46%)
Oct 04, 2010 16.80 16.94 16.49 16.59 578,748 -0.21(-1.28%)
Oct 01, 2010 16.81 16.98 16.55 16.81 880,161 +0.17(+1.05%)
Sep 30, 2010 16.63 17.47 16.61 16.63 1,008,079 -0.50(-2.93%)
Sep 29, 2010 17.10 17.26 17.03 17.13 633,653 -0.04(-0.22%)
Sep 28, 2010 17.11 17.25 16.68 17.17 969 +0.12(+0.71%)
Sep 27, 2010 17.17 17.30 16.80 17.05 496,442 -0.07(-0.44%)
Sep 24, 2010 16.84 17.14 16.77 17.12 740,152 +0.56(+3.39%)
Sep 23, 2010 16.69 16.85 16.48 16.56 4,017 -0.33(-1.94%)
Sep 22, 2010 17.17 17.27 16.77 16.89 473,200 -0.36(-2.06%)
Sep 21, 2010 17.78 17.83 17.16 17.25 905,702 -0.63(-3.50%)
Sep 20, 2010 17.56 17.90 17.13 17.87 952,612 +0.40(+2.30%)
Sep 17, 2010 17.47 17.52 16.97 17.47 865,745 +0.54(+3.20%)
Sep 15, 2010 17.02 17.02 16.72 16.93 588,370 -0.21(-1.25%)
Sep 14, 2010 17.26 17.30 16.94 17.14 515,836 -0.23(-1.34%)
Sep 13, 2010 16.86 17.53 16.83 17.38 1,132,653 +0.77(+4.61%)
Sep 10, 2010 16.40 16.68 16.26 16.61 696,643 +0.23(+1.43%)
Sep 09, 2010 16.87 16.92 16.21 16.38 525,586 -0.26(-1.57%)
Sep 08, 2010 16.54 16.74 16.40 16.64 580,047 +0.17(+1.02%)
Sep 07, 2010 16.90 16.95 16.41 16.47 3,269 -0.48(-2.81%)
Sep 03, 2010 16.96 17.16 16.63 16.95 545,404 +0.17(+1.00%)
Sep 02, 2010 16.63 16.82 16.51 16.78 1,773 +0.16(+0.96%)
Sep 01, 2010 16.28 16.70 16.17 16.62 672,582 +0.67(+4.22%)
Aug 31, 2010 15.90 16.19 15.60 15.95 2,674 -0.22(-1.39%)
Aug 30, 2010 16.52 16.55 16.03 16.17 544,295 -0.14(-0.86%)
Aug 27, 2010 16.31 16.34 15.62 16.31 564,698 +0.39(+2.47%)
Aug 26, 2010 16.16 16.40 15.80 15.92 2,290 -0.20(-1.22%)
Aug 25, 2010 15.33 16.16 15.19 16.11 2,268 +0.80(+5.25%)
Aug 24, 2010 15.40 15.80 15.28 15.31 9,213 -0.42(-2.67%)
Aug 23, 2010 16.21 16.26 15.71 15.73 664,204 -0.37(-2.32%)
Aug 20, 2010 16.23 16.33 15.80 16.11 686,667 -0.28(-1.71%)
Aug 19, 2010 17.07 17.12 16.23 16.39 7,919 -0.81(-4.73%)
Aug 18, 2010 17.01 17.40 16.75 17.20 35,575 +0.16(+0.93%)
Aug 17, 2010 16.56 17.38 16.52 17.04 5,467 +0.65(+3.99%)
Aug 16, 2010 16.05 16.54 15.97 16.39 450,945 +0.19(+1.15%)
Aug 13, 2010 16.20 16.64 16.16 16.20 813,728 -0.37(-2.26%)
Aug 12, 2010 16.25 16.74 16.15 16.57 1,369 -0.11(-0.67%)
Aug 11, 2010 16.99 17.12 16.59 16.68 12,386 -0.76(-4.34%)
Aug 10, 2010 17.54 17.68 17.16 17.44 4,234 -0.38(-2.15%)
Aug 09, 2010 17.51 17.92 17.51 17.83 524,334 +0.51(+2.97%)
Aug 06, 2010 17.31 17.53 16.97 17.31 536,129 -0.16(-0.91%)
Aug 05, 2010 17.44 17.82 17.30 17.47 524,853 -0.16(-0.90%)
Aug 04, 2010 17.62 17.76 17.39 17.63 952,109 +0.07(+0.43%)
Aug 03, 2010 17.75 18.06 17.53 17.55 941,745 -0.34(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.