Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.461 6.517 6.461 6.517 27,687 +0.05(+0.73%)
Nov 26, 2003 6.132 6.470 6.132 6.470 67,515 +0.34(+5.51%)
Nov 25, 2003 6.057 6.179 6.047 6.132 51,435 +0.12(+2.03%)
Nov 24, 2003 5.775 6.085 5.775 6.010 44,407 +0.28(+4.92%)
Nov 21, 2003 5.850 5.897 5.738 5.728 74,437 +0.00(+0.00%)
Nov 20, 2003 5.653 5.784 5.409 5.728 115,543 +0.02(+0.33%)
Nov 19, 2003 5.907 5.907 5.700 5.709 41,851 -0.20(-3.34%)
Nov 18, 2003 6.010 6.198 5.860 5.907 53,565 -0.01(-0.16%)
Nov 17, 2003 5.738 6.000 5.738 5.916 105,320 +0.28(+5.00%)
Nov 14, 2003 5.587 5.719 5.540 5.634 81,572 +0.06(+1.01%)
Nov 13, 2003 5.822 5.916 5.493 5.578 84,448 -0.20(-3.41%)
Nov 12, 2003 5.944 5.963 5.775 5.775 99,676 -0.09(-1.60%)
Nov 11, 2003 6.198 6.198 5.869 5.869 94,777 -0.67(-10.20%)
Nov 10, 2003 6.855 6.902 6.385 6.536 94,351 -0.38(-5.43%)
Nov 07, 2003 6.996 6.996 6.761 6.911 88,920 -0.03(-0.41%)
Nov 06, 2003 6.648 7.090 6.648 6.939 117,779 +0.37(+5.57%)
Nov 05, 2003 6.151 6.385 5.954 6.573 96,268 +0.55(+9.20%)
Nov 04, 2003 6.151 6.151 5.944 6.019 72,359 -0.33(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.