Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.320 2.450 2.320 2.450 12,500 +0.15(+6.52%)
Nov 27, 2002 2.210 2.300 2.150 2.300 42,600 +0.09(+4.07%)
Nov 26, 2002 2.300 2.330 2.200 2.210 34,800 -0.07(-3.07%)
Nov 25, 2002 2.150 2.300 2.140 2.280 54,500 +0.23(+11.22%)
Nov 22, 2002 2.050 2.100 2.000 2.050 33,200 -0.01(-0.49%)
Nov 21, 2002 1.980 2.100 1.980 2.060 45,800 +0.02(+0.98%)
Nov 20, 2002 2.010 2.050 2.000 2.040 33,700 -0.01(-0.49%)
Nov 19, 2002 2.010 2.060 2.000 2.050 53,200 +0.03(+1.49%)
Nov 18, 2002 2.050 2.100 2.010 2.020 13,500 -0.02(-0.98%)
Nov 15, 2002 2.050 2.050 2.000 2.040 28,800 -0.06(-2.86%)
Nov 14, 2002 2.070 2.090 2.000 2.100 70,900 +0.05(+2.44%)
Nov 13, 2002 2.000 2.100 1.990 2.050 39,200 +0.00(+0.00%)
Nov 12, 2002 2.000 2.090 2.000 2.050 61,700 +0.05(+2.50%)
Nov 11, 2002 2.000 2.000 1.990 2.000 19,200 +0.00(+0.00%)
Nov 08, 2002 2.000 2.050 1.990 2.000 25,100 -0.01(-0.50%)
Nov 07, 2002 2.050 2.090 2.000 2.010 10,800 -0.09(-4.29%)
Nov 06, 2002 1.950 2.250 1.950 2.100 96,300 +0.24(+12.90%)
Nov 05, 2002 1.800 1.900 1.750 1.860 20,700 +0.01(+0.54%)
Nov 04, 2002 1.830 2.000 1.760 1.850 38,400 +0.12(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.