Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 24.37 24.94 24.31 24.92 1,656,333 +1.48(+6.31%)
Nov 29, 2011 23.62 23.68 23.21 23.44 655,044 -0.17(-0.72%)
Nov 28, 2011 23.07 23.78 23.03 23.61 797,546 +1.43(+6.45%)
Nov 25, 2011 22.32 22.66 22.17 22.18 280,560 -0.28(-1.25%)
Nov 23, 2011 22.62 22.74 22.09 22.46 1,121,567 -0.53(-2.31%)
Nov 22, 2011 23.39 23.54 22.92 22.99 550,362 -0.49(-2.09%)
Nov 21, 2011 23.30 23.66 23.11 23.48 937,490 -0.38(-1.59%)
Nov 18, 2011 23.68 23.97 23.43 23.86 632,662 +0.32(+1.36%)
Nov 17, 2011 24.58 24.65 23.35 23.54 948,182 -1.03(-4.19%)
Nov 16, 2011 24.67 25.28 24.54 24.57 795,151 -0.48(-1.92%)
Nov 15, 2011 24.50 25.18 24.47 25.05 965,633 +0.42(+1.71%)
Nov 14, 2011 24.24 25.09 24.22 24.63 1,209,650 +0.38(+1.57%)
Nov 11, 2011 24.15 24.44 24.01 24.25 812,012 +0.42(+1.76%)
Nov 10, 2011 24.13 24.18 23.59 23.83 637,261 +0.09(+0.38%)
Nov 09, 2011 24.00 24.51 23.63 23.74 809,842 -1.06(-4.27%)
Nov 08, 2011 24.99 24.99 24.20 24.80 1,076,127 +0.07(+0.28%)
Nov 07, 2011 24.79 24.89 24.21 24.73 406,060 -0.04(-0.16%)
Nov 04, 2011 24.46 24.87 24.21 24.77 622,319 -0.08(-0.32%)
Nov 03, 2011 24.35 24.95 24.05 24.85 968,033 +0.51(+2.10%)
Nov 02, 2011 24.39 24.63 24.02 24.34 826,563 +0.51(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.