Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 12.27 12.19 12.19 12.19 305,312 -0.11(-0.92%)
Dec 30, 2009 12.27 12.44 12.14 12.30 385,729 -0.07(-0.53%)
Dec 29, 2009 12.37 12.41 12.19 12.37 532,265 +0.08(+0.61%)
Dec 28, 2009 12.61 12.63 12.25 12.29 464,025 -0.22(-1.73%)
Dec 24, 2009 12.61 12.66 12.47 12.51 208,934 -0.03(-0.22%)
Dec 23, 2009 12.45 12.59 12.17 12.54 593,599 +0.15(+1.21%)
Dec 22, 2009 12.17 12.56 12.13 12.39 845,124 +0.23(+1.85%)
Dec 21, 2009 12.08 12.21 11.94 12.16 667,757 +0.28(+2.37%)
Dec 18, 2009 12.09 12.15 11.71 11.88 1,531,114 -0.06(-0.47%)
Dec 17, 2009 12.34 12.40 11.74 11.94 1,296,976 -0.05(-0.39%)
Dec 16, 2009 12.04 12.18 11.83 11.98 1,021,382 +0.11(+0.95%)
Dec 15, 2009 11.45 12.19 11.38 11.87 1,760,501 +0.56(+4.98%)
Dec 14, 2009 11.11 11.32 11.10 11.31 742,549 +0.36(+3.26%)
Dec 11, 2009 10.91 11.08 10.80 10.95 1,160,080 +0.30(+2.82%)
Dec 10, 2009 10.31 10.71 10.24 10.65 1,112,583 +0.39(+3.85%)
Dec 09, 2009 10.36 10.40 10.12 10.25 440,920 -0.12(-1.18%)
Dec 08, 2009 10.25 10.42 10.14 10.38 572,158 -0.01(-0.09%)
Dec 07, 2009 10.31 10.41 10.27 10.39 432,899 +0.08(+0.82%)
Dec 04, 2009 9.963 10.31 9.963 10.30 1,317,442 +0.54(+5.48%)
Dec 03, 2009 10.06 10.08 9.738 9.766 949,409 -0.24(-2.44%)
Dec 02, 2009 9.907 10.13 9.907 10.01 1,344,962 +0.10(+1.04%)
Dec 01, 2009 10.01 10.18 9.869 9.907 913,966 +0.00(+0.00%)
Nov 30, 2009 10.09 10.17 9.832 9.907 1,053,291 -0.25(-2.50%)
Nov 27, 2009 9.907 10.27 9.869 10.16 284,045 -0.20(-1.90%)
Nov 25, 2009 10.27 10.41 10.12 10.36 318,907 +0.16(+1.57%)
Nov 24, 2009 10.42 10.42 10.14 10.20 345,248 -0.23(-2.25%)
Nov 23, 2009 10.49 10.73 10.36 10.43 746,338 +0.20(+1.93%)
Nov 20, 2009 10.10 10.26 10.08 10.24 481,974 +0.03(+0.28%)
Nov 19, 2009 10.39 10.39 10.14 10.21 602,809 -0.26(-2.51%)
Nov 18, 2009 11.16 11.16 10.38 10.47 969,839 -0.66(-5.91%)
Nov 17, 2009 10.96 11.18 10.90 11.13 334,865 +0.09(+0.85%)
Nov 16, 2009 10.68 11.10 10.60 11.03 569,837 +0.45(+4.26%)
Nov 13, 2009 10.26 10.71 10.19 10.58 520,956 +0.17(+1.62%)
Nov 12, 2009 10.74 10.86 10.38 10.41 486,861 -0.39(-3.65%)
Nov 11, 2009 10.87 10.98 10.59 10.81 474,843 +0.11(+1.05%)
Nov 10, 2009 11.11 11.15 10.52 10.70 687,248 -0.49(-4.37%)
Nov 09, 2009 10.84 11.27 10.84 11.18 448,652 +0.45(+4.20%)
Nov 06, 2009 10.70 10.98 10.52 10.73 454,793 +0.09(+0.88%)
Nov 05, 2009 10.29 10.85 10.26 10.64 767,395 +0.46(+4.52%)
Nov 04, 2009 10.45 10.61 10.17 10.18 1,045,341 -0.23(-2.17%)
Nov 03, 2009 10.16 10.45 9.907 10.40 950,336 +0.16(+1.56%)
Nov 02, 2009 10.39 10.48 9.973 10.24 714,347 -0.08(-0.82%)
Oct 30, 2009 10.47 10.51 10.01 10.33 1,132,788 -0.24(-2.31%)
Oct 29, 2009 10.44 10.72 10.26 10.57 633,284 +0.27(+2.64%)
Oct 28, 2009 10.55 10.70 10.26 10.30 810,642 -0.30(-2.83%)
Oct 27, 2009 10.90 11.17 10.49 10.60 1,276,257 -0.42(-3.83%)
Oct 26, 2009 11.17 11.33 10.73 11.02 1,046,761 -0.17(-1.51%)
Oct 23, 2009 11.19 11.25 11.12 11.19 922,695 -0.27(-2.38%)
Oct 22, 2009 11.12 11.51 10.87 11.47 751,338 +0.31(+2.78%)
Oct 21, 2009 11.19 11.64 11.11 11.16 1,383,651 -0.11(-1.00%)
Oct 20, 2009 11.25 11.34 11.25 11.27 833,144 -0.11(-0.99%)
Oct 19, 2009 11.09 11.49 10.87 11.38 814,142 +0.38(+3.41%)
Oct 16, 2009 11.10 11.19 10.77 11.01 1,062,405 -0.25(-2.25%)
Oct 15, 2009 11.03 11.28 10.89 11.26 744,787 +0.15(+1.35%)
Oct 14, 2009 10.90 11.12 10.78 11.11 978,561 +0.44(+4.14%)
Oct 13, 2009 10.76 10.86 10.52 10.67 1,159,257 -0.14(-1.30%)
Oct 12, 2009 10.78 10.96 10.72 10.81 356,025 +0.07(+0.61%)
Oct 09, 2009 10.31 10.77 10.29 10.74 518,766 +0.43(+4.19%)
Oct 08, 2009 10.44 10.54 10.27 10.31 1,124,553 -0.02(-0.18%)
Oct 07, 2009 10.23 10.37 10.20 10.33 566,473 -0.01(-0.09%)
Oct 06, 2009 10.40 10.50 10.22 10.34 1,083,675 +0.07(+0.64%)
Oct 05, 2009 10.06 10.35 9.991 10.27 852,525 +0.28(+2.82%)
Oct 02, 2009 10.44 10.55 9.944 9.991 1,226,516 -0.61(-5.76%)
Oct 01, 2009 10.62 10.76 10.45 10.60 882,346 -0.14(-1.31%)
Sep 30, 2009 10.91 11.03 10.44 10.74 558,002 -0.15(-1.38%)
Sep 29, 2009 10.99 11.13 10.83 10.89 834,094 -0.11(-1.02%)
Sep 28, 2009 10.81 11.06 10.71 11.01 667,383 +0.31(+2.90%)
Sep 25, 2009 10.87 10.92 10.45 10.70 907,790 -0.28(-2.57%)
Sep 24, 2009 11.31 11.34 10.97 10.98 1,147,750 -0.28(-2.50%)
Sep 23, 2009 11.22 11.45 11.05 11.26 960,685 +0.08(+0.67%)
Sep 22, 2009 11.08 11.26 10.95 11.18 573,642 +0.24(+2.23%)
Sep 21, 2009 10.90 11.09 10.75 10.94 414,890 -0.08(-0.77%)
Sep 18, 2009 11.27 11.43 10.92 11.02 1,101,957 -0.23(-2.00%)
Sep 17, 2009 10.92 11.27 10.88 11.25 1,356,201 +0.39(+3.63%)
Sep 16, 2009 10.63 11.25 10.60 10.86 886,692 +0.25(+2.39%)
Sep 15, 2009 10.59 10.89 10.47 10.60 556,501 +0.01(+0.09%)
Sep 14, 2009 10.83 10.83 10.27 10.59 845,267 -0.31(-2.84%)
Sep 11, 2009 10.71 11.01 10.60 10.90 832,521 +0.18(+1.66%)
Sep 10, 2009 10.56 10.77 10.46 10.72 434,000 +0.11(+1.06%)
Sep 09, 2009 10.24 10.71 10.13 10.61 538,633 +0.35(+3.38%)
Sep 08, 2009 10.31 10.43 10.16 10.26 396,084 +0.10(+1.02%)
Sep 04, 2009 9.860 10.19 9.728 10.16 327,114 +0.23(+2.27%)
Sep 03, 2009 9.653 9.935 9.588 9.935 509,746 +0.30(+3.12%)
Sep 02, 2009 9.813 9.944 9.606 9.635 612,568 -0.24(-2.47%)
Sep 01, 2009 10.08 10.43 9.851 9.879 511,713 -0.34(-3.33%)
Aug 31, 2009 10.53 10.53 10.09 10.22 684,451 -0.41(-3.86%)
Aug 28, 2009 11.08 11.08 10.37 10.63 837,106 -0.26(-2.41%)
Aug 27, 2009 10.81 11.26 10.51 10.89 1,982,557 +0.33(+3.11%)
Aug 26, 2009 10.56 10.73 10.41 10.56 975,729 -0.05(-0.44%)
Aug 25, 2009 10.71 10.71 10.32 10.61 1,437,178 +0.02(+0.18%)
Aug 24, 2009 10.80 11.04 10.49 10.59 667,115 -0.18(-1.66%)
Aug 21, 2009 10.21 10.84 10.11 10.77 1,356,730 +0.73(+7.30%)
Aug 20, 2009 9.531 10.05 9.531 10.04 498,677 +0.51(+5.32%)
Aug 19, 2009 9.428 9.569 9.325 9.531 478,589 -0.08(-0.88%)
Aug 18, 2009 9.672 9.775 9.456 9.616 866,989 +0.28(+3.02%)
Aug 17, 2009 9.372 9.644 9.287 9.334 1,052,881 -0.30(-3.12%)
Aug 14, 2009 10.02 10.03 9.137 9.635 1,776,505 -0.43(-4.29%)
Aug 13, 2009 10.12 10.15 9.794 10.07 506,288 +0.01(+0.09%)
Aug 12, 2009 9.841 10.26 9.841 10.06 551,149 +0.23(+2.39%)
Aug 11, 2009 9.926 9.944 9.710 9.822 459,724 -0.15(-1.51%)
Aug 10, 2009 10.09 10.27 9.916 9.973 496,814 -0.26(-2.57%)
Aug 07, 2009 10.09 10.28 9.821 10.24 724,484 +0.36(+3.61%)
Aug 06, 2009 10.04 10.10 9.804 9.879 385,467 -0.08(-0.75%)
Aug 05, 2009 10.31 10.31 9.822 9.954 525,429 -0.26(-2.57%)
Aug 04, 2009 10.18 10.29 9.945 10.22 563,699 -0.01(-0.09%)
Aug 03, 2009 9.804 10.26 9.541 10.23 804,014 +0.64(+6.65%)
Jul 31, 2009 9.691 9.822 9.559 9.588 714,360 -0.13(-1.35%)
Jul 30, 2009 9.409 10.01 9.409 9.719 1,054,356 +0.39(+4.23%)
Jul 29, 2009 8.930 9.522 8.714 9.325 1,492,538 +0.27(+3.01%)
Jul 28, 2009 8.555 9.437 8.376 9.052 2,611,435 -0.10(-1.13%)
Jul 27, 2009 9.296 9.466 9.062 9.156 1,535,998 -0.34(-3.56%)
Jul 24, 2009 9.306 9.635 9.306 9.494 106 +0.10(+1.10%)
Jul 23, 2009 9.296 9.672 9.137 9.390 1,847,963 +0.06(+0.60%)
Jul 22, 2009 9.174 9.522 9.156 9.334 674,863 +0.12(+1.33%)
Jul 21, 2009 9.362 9.456 9.034 9.212 669,749 -0.01(-0.10%)
Jul 20, 2009 9.062 9.362 9.024 9.221 1,013,163 +0.11(+1.24%)
Jul 17, 2009 9.268 9.268 8.911 9.109 655,350 -0.12(-1.32%)
Jul 16, 2009 9.005 9.287 8.893 9.231 580,274 +0.25(+2.82%)
Jul 15, 2009 8.686 8.996 8.611 8.977 982,067 +0.52(+6.10%)
Jul 14, 2009 8.433 8.639 8.320 8.461 1,543,386 +0.05(+0.56%)
Jul 13, 2009 8.245 8.423 7.944 8.414 1,368,526 +0.20(+2.40%)
Jul 10, 2009 8.151 8.339 8.085 8.217 1,291,260 +0.02(+0.23%)
Jul 09, 2009 8.264 8.357 8.095 8.198 1,400,723 -0.01(-0.11%)
Jul 08, 2009 8.404 8.442 8.052 8.207 980,425 -0.17(-2.02%)
Jul 07, 2009 8.442 8.545 8.320 8.376 1,489,828 -0.08(-1.00%)
Jul 06, 2009 8.451 8.602 8.339 8.461 1,363,770 -0.07(-0.77%)
Jul 02, 2009 8.799 9.015 8.526 8.526 1,159,086 -0.49(-5.42%)
Jul 01, 2009 9.038 9.240 8.921 9.015 1,030,638 +0.07(+0.73%)
Jun 30, 2009 8.977 9.052 8.808 8.949 1,081,514 -0.04(-0.42%)
Jun 29, 2009 8.677 9.090 8.677 8.987 942,554 +0.09(+1.06%)
Jun 26, 2009 8.911 8.977 8.733 8.893 1,553,582 -0.07(-0.73%)
Jun 25, 2009 8.846 8.987 8.808 8.958 1,341,512 +0.10(+1.17%)
Jun 24, 2009 8.733 9.240 8.592 8.855 3,178,829 +0.40(+4.78%)
Jun 23, 2009 8.714 8.724 8.320 8.451 3,477,508 -0.81(-8.72%)
Jun 22, 2009 9.644 9.644 9.193 9.259 1,297,773 -0.52(-5.28%)
Jun 19, 2009 10.05 10.09 9.691 9.775 1,205,488 -0.11(-1.14%)
Jun 18, 2009 9.860 10.01 9.578 9.888 771,844 +0.12(+1.25%)
Jun 17, 2009 9.813 10.01 9.428 9.766 2,209,085 -0.06(-0.57%)
Jun 16, 2009 10.46 10.46 9.691 9.822 1,683,048 -0.49(-4.74%)
Jun 15, 2009 9.869 10.40 9.644 10.31 2,751,680 +0.04(+0.37%)
Jun 12, 2009 11.01 11.08 10.17 10.27 2,779,575 -0.67(-6.09%)
Jun 11, 2009 11.82 11.97 10.86 10.94 2,448,095 -0.87(-7.39%)
Jun 10, 2009 12.31 12.53 11.48 11.81 1,976,551 -0.33(-2.71%)
Jun 09, 2009 12.41 12.63 11.90 12.14 1,945,137 -0.14(-1.15%)
Jun 08, 2009 12.21 12.47 11.95 12.28 1,669,311 -0.45(-3.54%)
Jun 05, 2009 12.75 13.07 12.45 12.73 2,169,803 +0.36(+2.88%)
Jun 04, 2009 11.82 12.42 11.39 12.38 2,054,898 +0.85(+7.33%)
Jun 03, 2009 11.10 11.79 10.93 11.53 3,587,758 +0.32(+2.85%)
Jun 02, 2009 11.31 11.35 11.04 11.21 906,032 -0.15(-1.32%)
Jun 01, 2009 10.26 11.55 10.24 11.36 1,805,142 +1.32(+13.19%)
May 29, 2009 9.935 10.16 9.719 10.04 1,259,940 +0.15(+1.52%)
May 28, 2009 10.02 10.04 9.409 9.888 960,526 +0.04(+0.38%)
May 27, 2009 9.606 10.04 9.428 9.851 1,294,044 +0.19(+1.94%)
May 26, 2009 8.911 9.747 8.855 9.663 938,808 +0.67(+7.41%)
May 22, 2009 9.052 9.625 8.968 8.996 1,108,867 +0.00(+0.00%)
May 21, 2009 8.987 9.118 8.780 8.996 682,280 -0.12(-1.34%)
May 20, 2009 9.353 9.672 9.034 9.118 767,662 -0.16(-1.72%)
May 19, 2009 9.062 9.456 8.958 9.278 782,892 +0.18(+1.96%)
May 18, 2009 8.470 9.156 8.461 9.099 885,892 +0.81(+9.74%)
May 15, 2009 8.423 8.714 8.151 8.292 1,057,632 -0.15(-1.78%)
May 14, 2009 8.179 8.583 8.010 8.442 794,266 +0.34(+4.17%)
May 13, 2009 8.611 8.611 8.066 8.104 989,023 -0.72(-8.19%)
May 12, 2009 9.090 9.203 8.470 8.827 794,741 -0.21(-2.29%)
May 11, 2009 9.156 9.301 8.855 9.034 652,985 -0.36(-3.80%)
May 08, 2009 9.118 9.559 9.052 9.390 1,387,224 +0.62(+7.04%)
May 07, 2009 9.635 9.700 8.686 8.773 1,410,929 -0.73(-7.68%)
May 06, 2009 9.541 9.625 9.081 9.503 940,594 +0.08(+0.80%)
May 05, 2009 9.203 9.461 9.043 9.428 1,372,981 +0.17(+1.83%)
May 04, 2009 9.240 9.259 9.043 9.259 1,240,416 +0.46(+5.23%)
May 01, 2009 8.911 9.343 8.705 8.799 1,378,511 -0.21(-2.29%)
Apr 30, 2009 8.949 9.597 8.789 9.005 1,498,220 +0.15(+1.70%)
Apr 29, 2009 8.620 8.921 8.517 8.855 1,852,144 -0.08(-0.84%)
Apr 28, 2009 8.442 9.400 8.198 8.930 2,433,947 +0.95(+11.88%)
Apr 27, 2009 8.095 8.207 7.747 7.982 1,639,743 -0.21(-2.52%)
Apr 24, 2009 7.972 8.348 7.813 8.188 1,569,619 +0.25(+3.20%)
Apr 23, 2009 7.935 8.085 7.794 7.935 688,184 +0.03(+0.36%)
Apr 22, 2009 7.371 8.095 7.306 7.907 1,328,093 +0.30(+3.95%)
Apr 21, 2009 7.296 7.728 7.296 7.606 825,127 +0.24(+3.32%)
Apr 20, 2009 7.550 7.766 7.231 7.362 1,094,243 -0.39(-5.08%)
Apr 17, 2009 8.517 8.517 7.428 7.756 2,509,425 -0.64(-7.61%)
Apr 16, 2009 7.681 8.489 7.465 8.395 1,228,613 +0.83(+10.92%)
Apr 15, 2009 7.437 7.766 7.343 7.569 607,680 +0.07(+0.88%)
Apr 14, 2009 7.409 7.663 7.212 7.503 799,285 -0.04(-0.50%)
Apr 13, 2009 7.503 7.606 7.043 7.540 673,572 -0.07(-0.86%)
Apr 09, 2009 7.672 7.860 7.512 7.606 864,591 +0.19(+2.53%)
Apr 08, 2009 7.212 7.503 7.165 7.418 597,443 +0.29(+4.08%)
Apr 07, 2009 7.409 7.625 6.958 7.127 1,258,119 -0.43(-5.71%)
Apr 06, 2009 7.043 7.691 7.033 7.559 1,179,991 +0.41(+5.78%)
Apr 03, 2009 6.780 7.165 6.761 7.146 706,839 +0.23(+3.40%)
Apr 02, 2009 6.667 7.109 6.545 6.911 1,125,216 +0.52(+8.08%)
Apr 01, 2009 6.038 6.423 5.869 6.395 957,323 +0.23(+3.65%)
Mar 31, 2009 6.292 6.348 6.019 6.169 751,384 +0.14(+2.34%)
Mar 30, 2009 6.310 6.310 5.803 6.029 891,232 -0.87(-12.65%)
Mar 26, 2009 6.564 6.986 6.470 6.902 1,823,900 +0.45(+6.99%)
Mar 25, 2009 6.207 6.639 6.029 6.451 1,417,006 +0.33(+5.37%)
Mar 24, 2009 6.273 6.404 6.104 6.123 653,985 -0.29(-4.54%)
Mar 23, 2009 6.104 6.414 6.047 6.414 1,305,517 +0.97(+17.76%)
Mar 20, 2009 5.954 5.954 5.371 5.446 1,080,803 -0.32(-5.54%)
Mar 19, 2009 6.235 6.235 5.747 5.766 1,050,036 -0.23(-3.91%)
Mar 18, 2009 5.916 6.141 5.634 6.000 1,147,705 +0.08(+1.27%)
Mar 17, 2009 5.794 5.982 5.634 5.925 1,150,978 +0.03(+0.48%)
Mar 16, 2009 5.935 6.179 5.766 5.897 1,029,287 +0.06(+0.96%)
Mar 13, 2009 5.972 6.057 5.709 5.841 0 -0.09(-1.58%)
Mar 12, 2009 5.146 5.991 5.118 5.935 2,075,514 +1.14(+23.68%)
Mar 11, 2009 4.892 5.108 4.714 4.798 1,448,166 -0.07(-1.35%)
Mar 10, 2009 4.545 4.939 4.385 4.864 1,470,792 +0.55(+12.85%)
Mar 09, 2009 4.413 4.676 4.310 4.310 968,787 -0.16(-3.57%)
Mar 06, 2009 4.629 4.629 4.216 4.470 0 -0.07(-1.45%)
Mar 05, 2009 4.977 5.033 4.526 4.536 884,016 -0.59(-11.54%)
Mar 04, 2009 5.005 5.240 4.845 5.127 1,044,574 +0.05(+0.92%)
Mar 02, 2009 5.803 5.803 5.061 5.080 1,332,055 -0.75(-12.88%)
Feb 27, 2009 5.822 6.085 5.728 5.831 0 -0.13(-2.20%)
Feb 26, 2009 6.207 6.404 5.916 5.963 1,022,600 -0.20(-3.20%)
Feb 25, 2009 6.038 6.367 5.963 6.160 2,158,227 +0.20(+3.31%)
Feb 24, 2009 5.972 6.038 5.578 5.963 2,302,323 +0.11(+1.93%)
Feb 23, 2009 6.508 6.526 5.813 5.850 1,396,434 -0.53(-8.25%)
Feb 20, 2009 6.817 6.893 6.245 6.376 0 -0.61(-8.74%)
Feb 19, 2009 7.193 7.353 6.949 6.986 649,803 -0.10(-1.46%)
Feb 18, 2009 7.428 7.447 7.033 7.090 807,991 -0.24(-3.33%)
Feb 17, 2009 7.916 7.916 7.296 7.334 1,210,979 -0.89(-10.84%)
Feb 13, 2009 8.170 8.498 8.019 8.226 762,424 +0.06(+0.69%)
Feb 12, 2009 7.813 8.170 7.710 8.170 910,769 +0.05(+0.58%)
Feb 11, 2009 8.292 8.329 7.841 8.123 1,309,839 -0.10(-1.26%)
Feb 10, 2009 8.536 8.742 8.076 8.226 1,289,586 -0.29(-3.42%)
Feb 09, 2009 8.329 8.630 8.217 8.517 949,375 +0.17(+2.02%)
Feb 06, 2009 7.850 8.442 7.803 8.348 1,446,007 +0.47(+5.96%)
Feb 05, 2009 7.916 8.160 7.540 7.879 1,240,510 -0.09(-1.18%)
Feb 04, 2009 7.738 8.151 7.663 7.972 1,123,039 +0.27(+3.54%)
Feb 03, 2009 7.822 7.954 7.494 7.700 842,598 -0.06(-0.73%)
Feb 02, 2009 7.503 7.888 7.456 7.756 1,371,735 -0.03(-0.36%)
Jan 30, 2009 7.663 7.944 7.447 7.785 0 +0.20(+2.60%)
Jan 29, 2009 7.860 8.066 7.512 7.587 718,823 -0.55(-6.81%)
Jan 28, 2009 7.587 8.282 7.587 8.141 1,750,686 +0.60(+7.97%)
Jan 27, 2009 7.231 7.625 7.231 7.540 975,902 +0.19(+2.55%)
Jan 26, 2009 7.287 7.512 7.090 7.353 986,270 +0.14(+1.95%)
Jan 23, 2009 6.893 7.390 6.742 7.212 1,535,229 +0.08(+1.05%)
Jan 22, 2009 6.010 7.212 5.794 7.137 3,509,350 +0.77(+12.09%)
Jan 21, 2009 6.141 6.431 5.784 6.367 1,776,622 +0.44(+7.45%)
Jan 20, 2009 6.357 6.395 5.907 5.925 1,574,379 -0.56(-8.68%)
Jan 16, 2009 6.470 6.846 6.282 6.489 0 +0.19(+2.98%)
Jan 15, 2009 6.216 6.395 5.916 6.301 1,347,663 +0.09(+1.51%)
Jan 14, 2009 6.667 6.667 6.104 6.207 2,188,205 -0.54(-7.94%)
Jan 13, 2009 6.423 6.789 6.414 6.742 1,353,657 +0.17(+2.57%)
Jan 12, 2009 6.883 7.043 6.461 6.573 820,219 -0.31(-4.50%)
Jan 09, 2009 7.437 7.465 6.846 6.883 1,200,443 -0.58(-7.80%)
Jan 08, 2009 7.033 7.512 6.714 7.465 1,418,581 +0.41(+5.86%)
Jan 07, 2009 7.202 7.334 6.864 7.052 1,102,590 -0.32(-4.33%)
Jan 06, 2009 7.325 7.597 7.137 7.371 1,727,556 +0.17(+2.35%)
Jan 05, 2009 7.240 7.465 6.695 7.202 1,343,940 -0.06(-0.78%)
Jan 02, 2009 6.958 7.418 6.630 7.259 0 +0.32(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.