Indicators

Hexcel Corp (NY: HXL )

61.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.28	23.28	22.72	22.73	612,739	-0.54(-2.34%)
Dec 29, 2011	23.23	23.54	23.19	23.28	414,135	+0.17(+0.73%)
Dec 28, 2011	23.68	23.77	22.92	23.11	556,249	-0.68(-2.84%)
Dec 27, 2011	23.41	23.87	23.41	23.79	530,573	+0.23(+1.00%)
Dec 23, 2011	23.41	23.57	23.19	23.55	440,554	+0.45(+1.95%)
Dec 21, 2011	23.09	23.18	22.71	23.10	682,218	+0.03(+0.12%)
Dec 20, 2011	22.40	23.11	22.37	23.07	1,123,565	+1.18(+5.41%)
Dec 19, 2011	22.33	22.66	21.83	21.89	714,674	-0.33(-1.48%)
Dec 16, 2011	22.01	22.41	21.83	22.22	1,337,833	+0.51(+2.34%)
Dec 15, 2011	21.96	22.08	21.62	21.71	1,119,599	+0.16(+0.74%)
Dec 14, 2011	22.52	22.56	21.54	21.55	1,367,989	-1.02(-4.53%)
Dec 13, 2011	23.43	23.53	22.44	22.57	1,555,181	-0.23(-1.03%)
Dec 12, 2011	23.01	23.08	22.45	22.81	696,082	-0.41(-1.78%)
Dec 09, 2011	22.58	23.37	22.51	23.22	1,223,821	+0.76(+3.39%)
Dec 08, 2011	22.64	23.10	22.43	22.46	990,477	-0.50(-2.17%)
Dec 07, 2011	22.84	23.16	22.49	22.96	649,902	+0.00(+0.00%)
Dec 06, 2011	22.88	23.08	22.68	22.96	929,698	+0.05(+0.20%)
Dec 05, 2011	23.24	23.27	22.69	22.91	868,857	+0.13(+0.58%)
Dec 02, 2011	23.40	23.52	22.75	22.78	894,782	-0.24(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.