Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 39.47 38.78 38.78 38.78 223,379 -0.55(-1.40%)
Dec 30, 2014 39.01 39.45 38.85 39.33 367,877 +0.16(+0.41%)
Dec 29, 2014 39.25 39.36 38.67 39.17 624,751 -0.30(-0.76%)
Dec 26, 2014 39.39 39.51 39.05 39.47 276,826 +0.31(+0.79%)
Dec 24, 2014 39.08 39.17 39.17 39.17 169,567 +0.18(+0.46%)
Dec 23, 2014 38.63 39.16 38.56 38.99 544,622 +0.45(+1.16%)
Dec 22, 2014 38.28 38.59 38.27 38.54 360,804 +0.36(+0.93%)
Dec 19, 2014 38.24 38.45 37.88 38.18 786,185 +0.03(+0.07%)
Dec 18, 2014 37.63 38.22 37.50 38.16 794,332 +0.85(+2.28%)
Dec 17, 2014 36.89 37.48 36.37 37.31 1,141,682 +0.41(+1.11%)
Dec 16, 2014 37.13 37.48 36.77 36.89 628,729 -0.28(-0.75%)
Dec 15, 2014 37.56 37.79 36.51 37.17 820,972 +0.02(+0.05%)
Dec 12, 2014 37.58 37.81 37.05 37.16 837,788 -0.72(-1.90%)
Dec 11, 2014 38.41 38.41 37.72 37.88 769,506 -0.27(-0.71%)
Dec 10, 2014 40.34 40.34 38.11 38.15 1,351,822 -2.56(-6.29%)
Dec 09, 2014 40.09 40.74 39.86 40.71 464,607 +0.16(+0.39%)
Dec 08, 2014 40.93 40.97 40.41 40.55 323,942 -0.33(-0.80%)
Dec 05, 2014 40.53 40.92 40.53 40.88 347,631 +0.37(+0.92%)
Dec 04, 2014 40.69 40.70 40.17 40.50 341,346 -0.21(-0.51%)
Dec 03, 2014 39.74 40.74 39.46 40.71 515,867 +0.89(+2.23%)
Dec 02, 2014 40.01 40.30 39.60 39.82 486,606 -0.16(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.