Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 49.19 49.19 49.19 0 -0.25(-0.50%)
Dec 29, 2016 49.53 49.90 49.26 49.44 256,408 -0.02(-0.04%)
Dec 28, 2016 50.19 50.37 49.43 49.46 224,416 -0.74(-1.47%)
Dec 27, 2016 49.81 50.26 49.81 50.20 342,443 +0.44(+0.88%)
Dec 23, 2016 49.76 49.76 49.76 0 +0.09(+0.17%)
Dec 22, 2016 49.33 49.77 49.33 49.67 333,932 +0.18(+0.37%)
Dec 21, 2016 49.75 50.04 49.29 49.49 431,094 -0.12(-0.25%)
Dec 20, 2016 49.26 49.63 49.05 49.61 545,439 +0.51(+1.03%)
Dec 19, 2016 48.27 49.19 48.16 49.11 603,237 +0.73(+1.50%)
Dec 16, 2016 49.11 49.31 48.33 48.38 1,176,359 -0.61(-1.25%)
Dec 15, 2016 49.02 49.60 48.96 48.99 515,900 -0.14(-0.29%)
Dec 14, 2016 49.65 50.20 49.12 49.14 878,288 -0.73(-1.46%)
Dec 13, 2016 48.98 50.22 48.97 49.86 832,268 -0.06(-0.11%)
Dec 12, 2016 50.44 50.51 49.80 49.92 748,782 -1.20(-2.34%)
Dec 09, 2016 51.26 51.37 50.96 51.12 700,564 -0.14(-0.28%)
Dec 08, 2016 52.70 52.70 51.25 51.26 911,925 -1.31(-2.49%)
Dec 07, 2016 51.36 52.64 51.19 52.57 1,083,221 +1.20(+2.35%)
Dec 06, 2016 50.95 51.43 50.39 51.36 1,390,280 +0.26(+0.51%)
Dec 05, 2016 49.73 51.19 49.72 51.11 1,613,748 +1.61(+3.25%)
Dec 02, 2016 49.42 49.61 49.01 49.50 514,817 +0.08(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.