Indicators

Hexcel Corp (NY: HXL )

61.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	55.19	55.67	54.97	55.54	495,703	+0.74(+1.34%)
Dec 28, 2018	55.67	55.85	54.60	54.80	474,640	-0.50(-0.91%)
Dec 27, 2018	53.17	55.31	53.17	55.30	649,899	+1.38(+2.55%)
Dec 26, 2018	52.39	53.97	51.82	53.93	472,859	+1.86(+3.57%)
Dec 24, 2018	53.45	53.60	51.98	52.07	438,812	-1.98(-3.66%)
Dec 21, 2018	53.95	54.62	53.12	54.04	1,429,806	+0.23(+0.43%)
Dec 20, 2018	54.75	55.72	53.31	53.81	684,119	-1.21(-2.20%)
Dec 19, 2018	56.22	56.90	54.76	55.02	868,707	-0.99(-1.76%)
Dec 18, 2018	55.49	56.42	55.44	56.01	629,689	+0.91(+1.65%)
Dec 17, 2018	55.95	56.44	54.82	55.10	596,532	-1.26(-2.23%)
Dec 14, 2018	56.74	57.34	56.13	56.36	468,032	-0.93(-1.62%)
Dec 13, 2018	57.85	58.16	57.04	57.29	450,935	-0.32(-0.55%)
Dec 12, 2018	57.06	58.28	56.90	57.61	487,698	+1.31(+2.32%)
Dec 11, 2018	58.11	58.13	55.47	56.30	535,214	-0.94(-1.64%)
Dec 10, 2018	57.45	57.92	56.83	57.24	954,895	-0.36(-0.62%)
Dec 07, 2018	58.15	59.09	57.32	57.60	811,648	-0.47(-0.82%)
Dec 06, 2018	57.48	58.12	56.70	58.07	1,091,169	-0.12(-0.20%)
Dec 04, 2018	60.38	60.72	58.06	58.19	744,949	-2.53(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.