Indicators

Hexcel Corp (NY: HXL )

64.16 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	73.89	74.08	73.44	73.59	213,690	-0.19(-0.26%)
Dec 28, 2023	73.76	74.07	73.39	73.78	198,603	-0.08(-0.11%)
Dec 27, 2023	74.14	74.45	73.74	73.86	219,089	-0.35(-0.47%)
Dec 26, 2023	73.53	74.69	73.12	74.21	197,478	+0.74(+1.00%)
Dec 22, 2023	73.67	74.05	73.22	73.47	209,100	+0.33(+0.45%)
Dec 21, 2023	72.68	73.22	72.02	73.14	475,437	+1.30(+1.81%)
Dec 20, 2023	73.43	73.69	71.81	71.85	445,457	-1.89(-2.56%)
Dec 19, 2023	73.13	74.22	73.13	73.73	333,904	+0.93(+1.27%)
Dec 18, 2023	72.50	73.16	72.17	72.80	472,999	+0.41(+0.57%)
Dec 15, 2023	71.96	73.67	71.89	72.40	1,338,595	+0.15(+0.21%)
Dec 14, 2023	73.87	74.32	71.39	72.25	624,978	-1.31(-1.78%)
Dec 13, 2023	72.48	73.83	72.20	73.55	541,764	+0.82(+1.12%)
Dec 12, 2023	71.25	72.90	70.50	72.73	604,369	+1.60(+2.24%)
Dec 11, 2023	70.74	71.54	70.74	71.14	413,961	-0.07(-0.10%)
Dec 08, 2023	70.03	71.25	70.03	71.21	334,916	+1.08(+1.54%)
Dec 07, 2023	70.69	71.04	70.12	70.13	272,911	-0.57(-0.80%)
Dec 06, 2023	70.41	71.23	70.26	70.70	404,004	+0.79(+1.13%)
Dec 05, 2023	71.51	71.51	69.88	69.91	457,059	-1.84(-2.56%)
Dec 04, 2023	71.02	72.07	70.86	71.75	520,212	+0.44(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.