Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.733 7.090 6.724 7.090 24,812 +0.33(+4.86%)
Feb 26, 2004 6.780 6.836 6.742 6.761 18,103 -0.09(-1.37%)
Feb 25, 2004 6.827 6.939 6.761 6.855 82,637 +0.03(+0.41%)
Feb 24, 2004 6.761 6.902 6.724 6.827 35,355 +0.03(+0.41%)
Feb 23, 2004 6.939 7.033 6.789 6.799 47,495 -0.19(-2.69%)
Feb 20, 2004 7.137 7.137 6.949 6.986 43,874 -0.10(-1.46%)
Feb 19, 2004 7.325 7.409 7.090 7.090 20,978 -0.23(-3.21%)
Feb 18, 2004 6.902 7.362 6.893 7.325 62,617 +0.50(+7.29%)
Feb 17, 2004 6.921 7.005 6.808 6.827 29,498 -0.19(-2.68%)
Feb 13, 2004 7.165 7.184 6.977 7.015 16,932 -0.11(-1.58%)
Feb 12, 2004 7.155 7.184 7.118 7.127 36,420 +0.02(+0.26%)
Feb 11, 2004 7.184 7.231 7.033 7.109 21,724 -0.03(-0.39%)
Feb 10, 2004 7.062 7.231 7.062 7.137 45,578 +0.10(+1.47%)
Feb 09, 2004 7.090 7.137 7.024 7.033 170,812 +0.01(+0.13%)
Feb 06, 2004 6.968 7.155 6.958 7.024 76,567 +0.12(+1.77%)
Feb 05, 2004 6.949 7.015 6.874 6.902 60,061 -0.05(-0.68%)
Feb 04, 2004 7.428 7.428 6.808 6.949 99,356 -0.48(-6.45%)
Feb 03, 2004 7.428 7.447 7.184 7.428 60,700 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.