Indicators

Hexcel Corp (NY: HXL )

61.50 -1.06 (-1.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	41.89	42.59	41.72	42.26	840,682	+0.34(+0.81%)
Feb 27, 2014	41.39	41.98	41.33	41.92	570,023	+0.51(+1.22%)
Feb 26, 2014	40.74	41.41	40.64	41.41	638,449	+0.83(+2.04%)
Feb 25, 2014	40.82	41.32	40.48	40.59	334,040	-0.25(-0.62%)
Feb 24, 2014	40.82	41.51	40.72	40.84	626,492	+0.11(+0.28%)
Feb 21, 2014	40.74	41.44	40.45	40.73	592,920	+0.22(+0.53%)
Feb 20, 2014	40.09	40.90	39.96	40.51	1,043,049	+0.38(+0.94%)
Feb 19, 2014	40.26	40.66	40.11	40.13	473,790	-0.30(-0.74%)
Feb 18, 2014	40.49	40.68	40.14	40.44	455,978	+0.05(+0.12%)
Feb 14, 2014	39.98	40.39	40.39	40.39	521,384	+0.39(+0.99%)
Feb 13, 2014	39.57	40.13	39.47	39.99	622,340	+0.12(+0.31%)
Feb 12, 2014	39.55	40.27	39.54	39.87	627,308	+0.40(+1.02%)
Feb 11, 2014	39.11	39.53	39.01	39.47	653,607	+0.35(+0.89%)
Feb 10, 2014	39.45	39.55	38.98	39.12	606,279	-0.34(-0.86%)
Feb 07, 2014	38.98	39.72	38.97	39.46	567,043	+0.69(+1.77%)
Feb 06, 2014	38.27	38.83	38.24	38.77	520,654	+0.68(+1.77%)
Feb 05, 2014	38.17	38.45	37.60	38.10	674,194	-0.32(-0.83%)
Feb 04, 2014	37.95	38.77	37.27	38.42	854,293	+0.59(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.