Indicators

Hexcel Corp (NY: HXL )

61.23 +0.72 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.76	44.88	44.49	44.57	422,100	+0.01(+0.02%)
Feb 26, 2015	44.51	44.69	44.30	44.57	317,379	-0.01(-0.02%)
Feb 25, 2015	45.09	45.09	44.49	44.57	294,721	-0.52(-1.14%)
Feb 24, 2015	44.50	45.11	44.27	45.09	617,127	+0.59(+1.33%)
Feb 23, 2015	44.47	44.50	43.74	44.50	499,297	-0.03(-0.06%)
Feb 20, 2015	44.03	44.56	43.93	44.53	393,481	+0.36(+0.81%)
Feb 19, 2015	43.46	44.20	43.32	44.17	366,687	+0.51(+1.16%)
Feb 18, 2015	42.97	43.67	42.90	43.67	318,526	+0.69(+1.61%)
Feb 17, 2015	42.65	43.09	42.60	42.97	328,232	+0.34(+0.79%)
Feb 13, 2015	42.29	42.64	42.64	42.64	697,451	+0.45(+1.07%)
Feb 12, 2015	42.42	42.44	42.04	42.19	795,596	+0.00(+0.00%)
Feb 11, 2015	42.82	42.92	42.14	42.19	618,288	-0.71(-1.66%)
Feb 10, 2015	42.49	42.91	42.19	42.90	618,995	+0.74(+1.76%)
Feb 09, 2015	42.20	42.46	42.03	42.16	452,327	-0.37(-0.88%)
Feb 06, 2015	42.22	42.64	41.89	42.53	722,259	+0.55(+1.32%)
Feb 05, 2015	41.91	42.08	41.48	41.98	578,569	+0.01(+0.02%)
Feb 04, 2015	42.16	42.32	41.80	41.97	842,206	-0.20(-0.47%)
Feb 03, 2015	41.70	42.17	41.67	42.17	668,817	+0.41(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.