Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 25.64 25.87 25.36 25.47 825,504 -0.24(-0.94%)
Feb 27, 2013 25.12 26.20 25.02 25.71 923,729 +0.63(+2.50%)
Feb 26, 2013 25.21 25.25 24.79 25.09 758,639 +0.02(+0.07%)
Feb 25, 2013 25.57 25.63 25.06 25.07 472,766 -0.44(-1.72%)
Feb 22, 2013 25.20 25.53 25.14 25.51 422,633 +0.48(+1.90%)
Feb 21, 2013 25.36 25.45 24.90 25.03 368,582 -0.39(-1.54%)
Feb 20, 2013 25.41 25.74 25.36 25.42 969,350 -0.02(-0.07%)
Feb 19, 2013 25.77 25.87 25.26 25.44 609,894 -0.13(-0.51%)
Feb 15, 2013 25.64 25.71 25.56 25.57 532,116 -0.08(-0.33%)
Feb 14, 2013 25.60 25.79 25.60 25.66 527,223 -0.05(-0.18%)
Feb 13, 2013 25.78 25.83 25.48 25.71 351,158 +0.00(+0.00%)
Feb 12, 2013 25.74 26.01 25.66 25.71 445,035 -0.05(-0.18%)
Feb 11, 2013 25.60 25.88 25.49 25.75 523,604 +0.17(+0.66%)
Feb 08, 2013 25.49 25.70 25.49 25.58 289,317 +0.10(+0.40%)
Feb 07, 2013 25.29 25.48 25.05 25.48 796,413 +0.24(+0.96%)
Feb 06, 2013 24.96 25.67 24.94 25.24 909,980 +0.47(+1.89%)
Feb 04, 2013 24.97 25.14 24.73 24.77 629,994 -0.36(-1.41%)
Feb 01, 2013 25.20 25.41 24.94 25.13 719,069 +0.08(+0.34%)
Jan 31, 2013 25.02 25.39 24.91 25.04 850,647 -0.11(-0.45%)
Jan 30, 2013 25.82 25.83 25.07 25.15 909,863 -0.71(-2.75%)
Jan 29, 2013 26.57 26.57 25.68 25.86 887,639 -0.56(-2.12%)
Jan 28, 2013 26.73 26.85 26.40 26.42 668,456 -0.35(-1.29%)
Jan 25, 2013 26.24 26.83 26.14 26.77 1,302,308 +0.68(+2.62%)
Jan 24, 2013 24.73 26.64 24.49 26.09 1,513,983 +0.24(+0.94%)
Jan 23, 2013 25.86 26.11 25.75 25.85 1,030,380 -0.17(-0.65%)
Jan 22, 2013 25.96 26.11 25.57 26.01 595,407 +0.00(+0.00%)
Jan 18, 2013 25.57 26.26 25.56 26.01 1,123,675 +0.46(+1.79%)
Jan 17, 2013 25.64 25.71 24.97 25.56 2,856,588 -0.12(-0.47%)
Jan 16, 2013 25.87 25.89 25.59 25.68 803,326 -0.45(-1.72%)
Jan 15, 2013 25.66 26.18 25.66 26.13 505,547 +0.30(+1.16%)
Jan 14, 2013 25.86 26.00 25.68 25.83 780,731 -0.07(-0.29%)
Jan 11, 2013 26.18 26.18 25.71 25.90 643,403 -0.28(-1.07%)
Jan 10, 2013 26.61 26.61 25.92 26.18 561,109 -0.33(-1.23%)
Jan 09, 2013 26.32 26.93 26.24 26.51 692,532 +0.10(+0.39%)
Jan 08, 2013 26.87 26.93 26.15 26.41 599,277 -0.51(-1.91%)
Jan 07, 2013 27.26 27.55 26.77 26.92 845,705 +0.10(+0.38%)
Jan 04, 2013 26.68 26.91 26.58 26.82 658,687 +0.26(+0.99%)
Jan 03, 2013 26.17 26.94 26.11 26.56 910,953 +0.43(+1.65%)
Jan 02, 2013 26.11 26.16 25.20 26.13 808,689 +0.93(+3.67%)
Dec 31, 2012 24.57 25.29 24.40 25.20 411,290 +0.57(+2.32%)
Dec 28, 2012 24.71 25.07 24.59 24.63 337,823 -0.31(-1.24%)
Dec 27, 2012 24.77 24.98 24.46 24.94 386,557 +0.17(+0.68%)
Dec 26, 2012 25.02 25.24 24.71 24.77 420,171 -0.24(-0.97%)
Dec 24, 2012 25.16 25.16 24.75 25.01 141,855 -0.22(-0.89%)
Dec 21, 2012 25.18 25.46 24.94 25.24 811,796 -0.27(-1.06%)
Dec 20, 2012 25.41 25.57 25.32 25.51 633,387 +0.07(+0.29%)
Dec 19, 2012 25.16 25.82 24.99 25.43 1,161,216 +0.34(+1.34%)
Dec 18, 2012 24.20 25.13 24.18 25.10 571,400 +0.97(+4.03%)
Dec 17, 2012 23.95 24.23 23.95 24.13 375,514 +0.21(+0.86%)
Dec 14, 2012 23.86 24.30 23.77 23.92 422,462 -0.07(-0.31%)
Dec 13, 2012 23.23 24.12 22.90 23.99 1,092,872 +0.05(+0.20%)
Dec 12, 2012 24.49 24.56 23.95 23.95 642,991 -0.47(-1.91%)
Dec 11, 2012 24.44 24.56 24.36 24.42 541,911 +0.03(+0.11%)
Dec 10, 2012 24.07 24.49 23.93 24.39 423,732 +0.31(+1.28%)
Dec 07, 2012 23.99 24.08 23.74 24.08 290,081 +0.17(+0.70%)
Dec 06, 2012 23.84 24.07 23.79 23.91 481,745 +0.03(+0.12%)
Dec 05, 2012 24.09 24.19 23.83 23.88 431,697 -0.17(-0.70%)
Dec 04, 2012 23.84 24.10 23.82 24.05 517,359 -0.11(-0.46%)
Nov 30, 2012 23.77 24.20 23.70 24.16 1,064,641 +0.36(+1.49%)
Nov 29, 2012 23.68 23.82 23.43 23.81 602,306 +0.26(+1.11%)
Nov 28, 2012 23.41 23.57 23.14 23.55 683,103 +0.01(+0.04%)
Nov 27, 2012 23.61 23.74 23.43 23.54 602,048 -0.18(-0.75%)
Nov 26, 2012 23.47 23.71 23.34 23.71 568,259 +0.09(+0.40%)
Nov 23, 2012 23.50 23.67 23.40 23.62 190,401 +0.16(+0.68%)
Nov 21, 2012 23.56 23.76 23.35 23.46 599,994 -0.06(-0.24%)
Nov 20, 2012 23.50 23.58 23.27 23.52 552,967 -0.11(-0.47%)
Nov 19, 2012 23.63 23.75 23.43 23.63 769,745 +0.23(+1.00%)
Nov 16, 2012 23.13 23.50 22.74 23.40 1,312,902 +0.20(+0.85%)
Nov 15, 2012 23.47 23.62 22.99 23.20 1,328,059 -0.39(-1.66%)
Nov 14, 2012 23.46 24.50 23.05 23.59 4,405,032 +0.80(+3.53%)
Nov 13, 2012 22.80 23.36 22.72 22.79 924,306 -0.21(-0.93%)
Nov 12, 2012 22.66 23.09 22.59 23.00 866,173 +0.37(+1.65%)
Nov 09, 2012 21.92 22.72 21.92 22.63 1,055,189 +0.62(+2.80%)
Nov 08, 2012 22.89 22.90 22.01 22.01 1,005,755 -0.91(-3.96%)
Nov 07, 2012 23.25 23.37 22.59 22.92 952,711 -0.63(-2.66%)
Nov 06, 2012 23.51 23.77 23.43 23.55 673,056 +0.13(+0.56%)
Nov 05, 2012 23.29 23.59 23.13 23.42 759,367 +0.07(+0.28%)
Nov 02, 2012 23.69 23.89 23.31 23.35 886,181 -0.34(-1.42%)
Nov 01, 2012 23.65 24.10 23.65 23.69 1,001,900 -0.21(-0.86%)
Oct 31, 2012 23.61 23.91 23.41 23.89 1,089,930 +0.04(+0.16%)
Oct 26, 2012 23.99 23.85 23.85 23.85 479,494 -0.07(-0.31%)
Oct 25, 2012 23.81 24.02 23.62 23.93 726,996 +0.35(+1.47%)
Oct 24, 2012 24.02 24.11 23.49 23.58 1,164,936 -0.23(-0.98%)
Oct 23, 2012 24.68 24.72 23.54 23.82 1,775,928 -0.30(-1.24%)
Oct 19, 2012 24.14 24.54 23.94 24.12 913,517 -0.13(-0.54%)
Oct 18, 2012 24.09 24.32 24.00 24.25 657,584 +0.15(+0.62%)
Oct 17, 2012 24.04 24.19 23.85 24.10 460,592 +0.03(+0.12%)
Oct 16, 2012 24.12 24.24 23.97 24.07 630,299 +0.15(+0.63%)
Oct 15, 2012 23.62 23.92 23.42 23.92 598,948 +0.31(+1.31%)
Oct 12, 2012 23.83 24.23 23.35 23.61 871,852 -0.23(-0.98%)
Oct 11, 2012 23.65 23.88 23.56 23.85 790,536 +0.41(+1.76%)
Oct 10, 2012 23.23 23.54 23.07 23.43 984,421 +0.19(+0.80%)
Oct 09, 2012 23.42 23.52 23.02 23.25 622,510 -0.21(-0.92%)
Oct 08, 2012 23.70 23.73 23.43 23.46 614,116 -0.34(-1.41%)
Oct 05, 2012 23.11 23.82 23.08 23.80 1,411,913 +0.71(+3.08%)
Oct 04, 2012 22.47 23.11 22.47 23.09 1,054,925 +0.71(+3.17%)
Oct 03, 2012 22.80 22.84 22.27 22.38 511,059 -0.36(-1.56%)
Oct 02, 2012 22.57 22.73 22.30 22.73 549,171 +0.20(+0.87%)
Oct 01, 2012 22.54 22.67 22.38 22.54 791,140 +0.08(+0.37%)
Sep 28, 2012 21.94 22.56 21.71 22.45 985,001 +0.39(+1.78%)
Sep 27, 2012 21.98 22.06 21.74 22.06 739,314 +0.23(+1.07%)
Sep 26, 2012 22.09 22.13 21.81 21.83 1,249,106 -0.23(-1.06%)
Sep 25, 2012 22.48 22.64 22.05 22.06 793,296 -0.32(-1.42%)
Sep 24, 2012 22.56 22.56 22.28 22.38 682,741 -0.35(-1.52%)
Sep 21, 2012 22.94 23.00 22.56 22.72 1,020,442 +0.04(+0.16%)
Sep 20, 2012 22.60 22.76 22.56 22.69 479,353 -0.08(-0.37%)
Sep 19, 2012 22.62 22.80 22.50 22.77 676,135 +0.17(+0.74%)
Sep 18, 2012 22.73 22.79 22.49 22.60 480,794 -0.25(-1.10%)
Sep 17, 2012 22.88 23.10 22.71 22.85 620,103 -0.19(-0.81%)
Sep 14, 2012 22.62 23.17 22.56 23.04 883,965 +0.57(+2.54%)
Sep 13, 2012 21.98 22.51 21.70 22.47 882,498 +0.55(+2.52%)
Sep 12, 2012 21.83 22.00 21.70 21.92 628,246 +0.13(+0.60%)
Sep 11, 2012 21.79 22.01 21.68 21.79 772,387 +0.01(+0.04%)
Sep 10, 2012 21.68 22.04 21.61 21.78 545,447 +0.10(+0.47%)
Sep 07, 2012 21.55 21.82 21.44 21.68 485,973 +0.12(+0.56%)
Sep 06, 2012 21.45 21.89 21.42 21.55 667,974 +0.15(+0.70%)
Sep 05, 2012 21.09 21.52 21.09 21.41 927,625 +0.32(+1.51%)
Sep 04, 2012 21.16 21.28 20.79 21.09 931,091 -0.10(-0.49%)
Aug 31, 2012 21.21 21.41 20.97 21.19 541,355 +0.13(+0.62%)
Aug 30, 2012 21.24 21.27 21.03 21.06 316,098 -0.34(-1.57%)
Aug 29, 2012 21.53 21.53 21.12 21.40 744,212 +0.31(+1.46%)
Aug 27, 2012 21.42 21.44 21.03 21.09 730,950 -0.20(-0.92%)
Aug 24, 2012 21.28 21.40 21.01 21.28 1,498,353 -0.10(-0.48%)
Aug 23, 2012 21.86 21.89 21.39 21.39 957,085 -0.51(-2.35%)
Aug 22, 2012 21.94 22.06 21.77 21.90 1,282,327 -0.15(-0.68%)
Aug 21, 2012 22.81 22.81 21.71 22.05 2,366,474 -0.73(-3.20%)
Aug 20, 2012 22.77 22.84 22.60 22.78 486,484 -0.07(-0.33%)
Aug 17, 2012 22.66 22.86 22.52 22.85 691,455 +0.20(+0.87%)
Aug 16, 2012 22.26 22.73 22.17 22.66 392,221 +0.34(+1.51%)
Aug 15, 2012 21.95 22.43 21.94 22.32 438,666 +0.24(+1.10%)
Aug 14, 2012 22.33 22.43 21.98 22.08 508,569 -0.22(-1.01%)
Aug 13, 2012 22.43 22.48 22.09 22.30 670,840 -0.19(-0.83%)
Aug 10, 2012 22.48 22.68 22.43 22.49 456,027 +0.03(+0.13%)
Aug 09, 2012 22.77 22.84 22.43 22.46 480,916 -0.38(-1.68%)
Aug 08, 2012 22.52 22.90 22.42 22.84 655,567 +0.27(+1.20%)
Aug 07, 2012 22.24 22.69 21.98 22.57 638,377 +0.56(+2.55%)
Aug 06, 2012 22.13 22.29 22.00 22.01 424,646 -0.06(-0.25%)
Aug 03, 2012 21.84 22.34 21.77 22.07 800,802 +0.65(+3.06%)
Aug 02, 2012 20.87 21.41 20.72 21.41 935,882 +0.34(+1.60%)
Aug 01, 2012 21.96 22.01 21.06 21.08 857,424 -0.69(-3.18%)
Jul 31, 2012 21.80 22.30 21.70 21.77 785,826 -0.06(-0.26%)
Jul 30, 2012 22.20 22.41 21.70 21.83 850,979 -0.49(-2.18%)
Jul 27, 2012 22.27 22.46 21.96 22.31 937,164 +0.21(+0.93%)
Jul 26, 2012 22.58 22.75 21.82 22.11 744,736 +0.03(+0.13%)
Jul 25, 2012 22.18 22.33 21.68 22.08 1,228,025 +0.11(+0.51%)
Jul 24, 2012 23.03 23.10 21.86 21.97 1,995,386 -1.06(-4.59%)
Jul 23, 2012 23.01 23.24 22.63 23.02 1,069,368 -0.64(-2.72%)
Jul 20, 2012 24.08 24.23 23.48 23.67 935,660 -0.66(-2.73%)
Jul 19, 2012 24.02 24.42 23.93 24.33 517,843 +0.35(+1.44%)
Jul 18, 2012 23.47 23.99 23.47 23.99 467,095 +0.43(+1.83%)
Jul 17, 2012 23.48 23.80 23.16 23.56 394,550 +0.17(+0.72%)
Jul 16, 2012 23.61 23.68 23.14 23.39 596,687 -0.35(-1.46%)
Jul 13, 2012 23.25 23.85 23.18 23.73 918,598 +0.64(+2.75%)
Jul 12, 2012 22.77 23.21 22.63 23.10 782,378 +0.15(+0.65%)
Jul 11, 2012 24.10 24.10 22.87 22.95 1,630,428 -1.09(-4.55%)
Jul 10, 2012 24.85 25.01 23.99 24.04 1,005,569 -0.64(-2.58%)
Jul 09, 2012 24.26 24.73 24.24 24.68 537,116 +0.45(+1.85%)
Jul 06, 2012 24.40 24.51 24.01 24.23 473,746 -0.50(-2.04%)
Jul 05, 2012 24.67 24.93 24.51 24.73 549,649 -0.03(-0.11%)
Jul 03, 2012 24.38 24.81 24.24 24.76 455,691 +0.33(+1.34%)
Jul 02, 2012 24.09 24.43 23.93 24.43 811,291 +0.33(+1.36%)
Jun 29, 2012 23.58 24.12 23.58 24.11 858,091 +0.99(+4.29%)
Jun 28, 2012 22.99 23.34 22.86 23.12 748,815 -0.12(-0.52%)
Jun 27, 2012 22.83 23.35 22.79 23.24 689,294 +0.50(+2.18%)
Jun 26, 2012 22.80 23.05 22.49 22.74 1,284,728 -0.07(-0.33%)
Jun 25, 2012 22.73 22.93 22.59 22.82 941,995 -0.25(-1.09%)
Jun 22, 2012 22.77 23.09 22.53 23.07 1,626,868 +0.45(+1.98%)
Jun 21, 2012 23.12 23.22 22.58 22.62 853,456 -0.47(-2.02%)
Jun 20, 2012 23.02 23.21 22.90 23.09 919,708 +0.01(+0.04%)
Jun 19, 2012 23.09 23.29 22.86 23.08 1,372,321 +0.17(+0.73%)
Jun 18, 2012 22.61 22.99 22.54 22.91 914,711 +0.09(+0.41%)
Jun 15, 2012 22.88 23.00 22.70 22.82 943,497 -0.04(-0.16%)
Jun 14, 2012 22.97 23.17 22.63 22.85 1,308,623 -0.14(-0.61%)
Jun 13, 2012 22.91 23.19 22.65 22.99 1,356,982 -0.03(-0.12%)
Jun 12, 2012 22.56 23.07 22.54 23.02 1,147,161 +0.59(+2.63%)
Jun 11, 2012 22.86 22.96 22.43 22.43 1,502,925 -0.11(-0.50%)
Jun 08, 2012 22.42 22.59 22.17 22.55 570,799 +0.04(+0.17%)
Jun 07, 2012 22.70 22.86 22.35 22.51 1,329,819 +0.11(+0.50%)
Jun 06, 2012 21.96 22.41 21.91 22.40 503,022 +0.65(+3.01%)
Jun 05, 2012 21.48 21.86 21.39 21.74 774,412 +0.20(+0.91%)
Jun 04, 2012 21.98 22.18 21.28 21.55 1,411,736 -0.33(-1.50%)
Jun 01, 2012 22.18 22.57 21.81 21.87 1,213,184 -0.92(-4.02%)
May 31, 2012 23.13 23.18 22.46 22.79 1,158,696 -0.31(-1.34%)
May 30, 2012 23.08 23.52 23.08 23.10 967,909 -0.23(-1.00%)
May 29, 2012 23.04 23.38 22.91 23.33 1,075,671 +0.46(+2.00%)
May 25, 2012 23.37 23.37 22.76 22.87 854,469 -0.49(-2.08%)
May 24, 2012 23.93 23.99 22.98 23.36 872,128 -0.49(-2.04%)
May 23, 2012 23.43 23.91 23.14 23.85 412,028 +0.15(+0.63%)
May 22, 2012 23.85 24.14 23.54 23.70 575,600 -0.05(-0.20%)
May 21, 2012 23.20 23.78 23.11 23.74 828,920 +0.60(+2.58%)
May 18, 2012 23.51 23.71 23.07 23.14 798,796 -0.41(-1.75%)
May 17, 2012 24.49 24.52 23.54 23.56 977,649 -0.86(-3.52%)
May 16, 2012 25.22 25.26 24.38 24.42 699,795 -0.68(-2.72%)
May 15, 2012 25.15 25.45 25.00 25.10 1,051,624 -0.14(-0.56%)
May 14, 2012 24.72 25.34 24.71 25.24 1,027,717 +0.17(+0.67%)
May 11, 2012 24.72 25.18 24.72 25.07 840,434 +0.11(+0.45%)
May 10, 2012 25.28 25.30 24.73 24.96 691,704 -0.03(-0.11%)
May 09, 2012 24.58 25.32 24.51 24.99 936,922 -0.01(-0.04%)
May 08, 2012 24.83 25.05 24.39 24.99 524,485 +0.00(+0.00%)
May 07, 2012 24.77 25.10 24.66 24.99 660,608 +0.09(+0.38%)
May 04, 2012 25.14 25.19 24.72 24.90 762,492 -0.47(-1.84%)
May 03, 2012 25.57 25.66 25.27 25.37 798,541 -0.27(-1.06%)
May 02, 2012 25.47 25.64 25.35 25.64 632,086 +0.00(+0.00%)
May 01, 2012 25.50 26.03 25.35 25.64 1,126,268 +0.05(+0.18%)
Apr 30, 2012 25.93 25.93 25.42 25.59 1,001,757 -0.39(-1.51%)
Apr 27, 2012 26.09 26.13 25.68 25.99 1,138,284 +0.05(+0.18%)
Apr 26, 2012 26.11 26.17 25.84 25.94 1,827,722 +0.11(+0.43%)
Apr 25, 2012 25.55 26.11 25.52 25.83 2,656,851 +0.69(+2.75%)
Apr 24, 2012 25.97 26.18 24.71 25.14 3,146,316 +0.56(+2.28%)
Apr 23, 2012 24.28 24.70 23.85 24.57 1,032,316 -0.16(-0.64%)
Apr 20, 2012 24.65 25.19 24.60 24.73 1,205,413 +0.41(+1.69%)
Apr 19, 2012 24.58 24.86 24.19 24.32 772,293 -0.23(-0.95%)
Apr 18, 2012 24.50 24.70 24.50 24.56 1,025,720 +0.02(+0.08%)
Apr 17, 2012 24.62 24.72 24.32 24.54 795,795 +0.18(+0.73%)
Apr 16, 2012 24.86 24.86 24.27 24.36 1,289,646 -0.32(-1.29%)
Apr 13, 2012 24.81 24.81 24.25 24.68 1,680,754 -0.28(-1.12%)
Apr 12, 2012 23.33 24.97 23.23 24.96 3,658,504 +2.18(+9.56%)
Apr 11, 2012 22.53 22.88 22.43 22.78 899,551 +0.56(+2.52%)
Apr 10, 2012 22.58 22.74 22.17 22.22 1,210,609 -0.44(-1.94%)
Apr 09, 2012 22.22 23.05 22.18 22.66 925,483 -0.08(-0.37%)
Apr 05, 2012 22.95 23.17 22.72 22.74 788,702 -0.33(-1.42%)
Apr 04, 2012 23.01 23.16 22.92 23.07 744,495 -0.23(-1.00%)
Apr 03, 2012 23.12 23.42 23.05 23.30 1,249,408 +0.13(+0.56%)
Apr 02, 2012 22.36 23.29 22.27 23.17 933,132 +0.73(+3.25%)
Mar 30, 2012 22.71 22.72 22.41 22.44 499,534 -0.03(-0.12%)
Mar 29, 2012 22.43 22.50 22.02 22.47 436,620 -0.07(-0.33%)
Mar 28, 2012 22.94 23.02 22.33 22.55 874,793 -0.33(-1.43%)
Mar 27, 2012 23.39 23.51 22.87 22.87 753,668 -0.54(-2.32%)
Mar 26, 2012 23.24 23.43 23.14 23.42 681,666 +0.48(+2.08%)
Mar 23, 2012 22.34 22.98 22.32 22.94 769,289 +0.54(+2.42%)
Mar 22, 2012 22.61 22.68 22.21 22.40 788,813 -0.53(-2.32%)
Mar 21, 2012 23.01 23.08 22.68 22.93 403,287 +0.02(+0.08%)
Mar 20, 2012 22.99 23.07 22.64 22.91 525,237 -0.34(-1.45%)
Mar 19, 2012 23.32 23.50 23.13 23.25 391,069 -0.05(-0.20%)
Mar 16, 2012 23.03 23.38 23.03 23.29 930,539 +0.36(+1.59%)
Mar 15, 2012 23.04 23.07 22.84 22.93 480,104 -0.10(-0.45%)
Mar 14, 2012 23.24 23.27 22.99 23.03 473,818 -0.26(-1.12%)
Mar 13, 2012 22.79 23.34 22.69 23.29 926,424 +0.49(+2.13%)
Mar 12, 2012 22.67 22.88 22.58 22.81 811,621 +0.13(+0.58%)
Mar 09, 2012 22.57 22.84 22.46 22.68 815,112 +0.10(+0.46%)
Mar 08, 2012 22.54 22.70 22.34 22.57 908,480 +0.16(+0.71%)
Mar 07, 2012 21.97 22.47 21.80 22.41 1,102,865 +0.52(+2.39%)
Mar 06, 2012 22.20 22.23 21.74 21.89 1,002,042 -0.60(-2.66%)
Mar 05, 2012 22.52 22.66 22.41 22.49 861,794 -0.20(-0.87%)
Mar 02, 2012 23.50 23.51 22.37 22.69 1,338,542 -0.77(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.