Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexcel Corp (NY: HXL )

68.16 +0.29 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.626 3.748 3.504 3.748 46,535 +0.00(+0.00%)
Mar 28, 2002 3.626 3.748 3.504 3.748 46,535 +0.11(+3.09%)
Mar 27, 2002 3.888 3.935 3.513 3.635 47,603 -0.30(-7.62%)
Mar 26, 2002 3.982 3.982 3.748 3.935 41,626 -0.10(-2.55%)
Mar 25, 2002 4.122 4.122 4.029 4.038 16,010 -0.07(-1.82%)
Mar 22, 2002 4.347 4.347 3.982 4.113 29,031 -0.24(-5.59%)
Mar 21, 2002 3.982 4.357 3.982 4.357 34,581 +0.28(+6.90%)
Mar 20, 2002 4.104 4.113 4.029 4.076 18,037 -0.17(-3.97%)
Mar 19, 2002 4.375 4.375 4.216 4.244 46,535 -0.13(-3.00%)
Mar 18, 2002 4.385 4.404 4.357 4.375 24,441 +0.01(+0.21%)
Mar 15, 2002 4.235 4.404 4.235 4.366 81,651 +0.10(+2.42%)
Mar 14, 2002 4.169 4.282 4.122 4.263 18,998 +0.15(+3.64%)
Mar 13, 2002 4.488 4.488 4.029 4.113 75,033 -0.37(-8.16%)
Mar 12, 2002 4.591 4.666 4.422 4.478 140,781 +0.07(+1.70%)
Mar 11, 2002 4.450 4.675 4.394 4.404 276,332 +0.37(+9.30%)
Mar 08, 2002 3.748 4.029 3.748 4.029 33,834 +0.28(+7.50%)
Mar 07, 2002 3.832 4.151 3.748 3.748 203,113 -0.08(-2.20%)
Mar 06, 2002 2.839 3.879 2.839 3.832 203,967 +0.92(+31.51%)
Mar 05, 2002 2.923 2.923 2.904 2.914 9,392 +0.01(+0.32%)
Mar 04, 2002 2.876 2.961 2.829 2.904 36,929 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.