Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 51.80 52.43 51.32 51.42 1,045,246 +0.11(+0.21%)
Mar 30, 2015 50.59 51.50 50.55 51.31 543,914 +1.18(+2.35%)
Mar 27, 2015 49.29 50.24 49.22 50.13 631,641 +0.85(+1.72%)
Mar 26, 2015 48.74 49.30 48.31 49.28 374,902 +0.26(+0.53%)
Mar 25, 2015 49.91 49.93 48.81 49.02 483,805 -0.63(-1.27%)
Mar 24, 2015 49.11 49.87 48.90 49.65 407,906 +0.54(+1.10%)
Mar 23, 2015 49.52 49.73 48.91 49.11 296,013 -0.49(-0.99%)
Mar 20, 2015 49.15 49.78 49.08 49.60 474,990 +0.63(+1.29%)
Mar 19, 2015 49.02 49.35 48.92 48.97 507,802 -0.26(-0.53%)
Mar 18, 2015 48.86 49.31 48.52 49.23 466,344 +0.22(+0.45%)
Mar 17, 2015 48.98 49.25 48.70 49.01 584,436 +0.23(+0.47%)
Mar 16, 2015 48.09 48.84 48.09 48.78 333,650 +0.77(+1.60%)
Mar 13, 2015 48.14 48.25 47.51 48.01 358,696 -0.18(-0.37%)
Mar 12, 2015 47.76 48.27 47.51 48.19 520,009 +0.53(+1.11%)
Mar 11, 2015 47.55 48.00 47.39 47.66 452,754 +0.21(+0.44%)
Mar 10, 2015 47.51 47.67 47.29 47.45 686,472 -0.56(-1.17%)
Mar 09, 2015 47.48 48.38 47.48 48.01 515,150 +0.57(+1.20%)
Mar 06, 2015 47.79 47.94 47.34 47.44 527,273 -0.56(-1.17%)
Mar 05, 2015 47.86 48.04 47.50 48.00 460,429 +0.45(+0.95%)
Mar 04, 2015 47.38 47.64 47.48 47.55 474,858 +0.07(+0.15%)
Mar 03, 2015 47.87 48.01 47.27 47.48 486,298 -0.61(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.