Indicators

Hexcel Corp (NY: HXL )

61.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.889	10.11	9.674	9.992	1,265,743	+0.15(+1.52%)
May 28, 2009	9.974	9.992	9.366	9.843	964,951	+0.04(+0.38%)
May 27, 2009	9.562	9.992	9.385	9.805	1,300,004	+0.19(+1.94%)
May 26, 2009	8.871	9.703	8.815	9.618	943,133	+0.66(+7.41%)
May 22, 2009	9.011	9.581	8.927	8.955	1,113,975	+0.00(+0.00%)
May 21, 2009	8.945	9.076	8.740	8.955	685,423	-0.12(-1.34%)
May 20, 2009	9.310	9.628	8.992	9.076	771,198	-0.16(-1.72%)
May 19, 2009	9.020	9.413	8.917	9.235	786,499	+0.18(+1.96%)
May 18, 2009	8.431	9.114	8.422	9.058	889,973	+0.80(+9.74%)
May 15, 2009	8.385	8.674	8.113	8.254	1,062,504	-0.15(-1.78%)
May 14, 2009	8.142	8.543	7.973	8.403	797,924	+0.34(+4.17%)
May 13, 2009	8.572	8.572	8.029	8.067	993,579	-0.72(-8.19%)
May 12, 2009	9.048	9.160	8.431	8.786	798,401	-0.21(-2.29%)
May 11, 2009	9.114	9.259	8.815	8.992	655,993	-0.36(-3.80%)
May 08, 2009	9.076	9.516	9.011	9.347	1,393,614	+0.61(+7.04%)
May 07, 2009	9.590	9.656	8.646	8.733	1,417,428	-0.73(-7.68%)
May 06, 2009	9.497	9.581	9.039	9.460	944,927	+0.07(+0.80%)
May 05, 2009	9.160	9.417	9.001	9.385	1,379,305	+0.17(+1.83%)
May 04, 2009	9.198	9.216	9.001	9.216	1,246,130	+0.46(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.