Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 17.97 18.52 17.86 18.04 1,282,602 +0.05(+0.26%)
Jun 27, 2008 17.81 18.18 17.64 17.99 1,478,943 +0.12(+0.68%)
Jun 26, 2008 18.41 18.51 17.76 17.87 830,063 -0.80(-4.30%)
Jun 25, 2008 19.72 19.72 18.13 18.68 2,311,754 -0.96(-4.90%)
Jun 24, 2008 19.91 20.12 19.52 19.64 851,831 -0.50(-2.51%)
Jun 23, 2008 20.46 20.65 19.81 20.14 940,902 -0.15(-0.74%)
Jun 20, 2008 21.01 21.27 20.17 20.29 1,171,338 -0.79(-3.77%)
Jun 19, 2008 20.33 21.11 19.96 21.09 709,806 +0.81(+4.01%)
Jun 18, 2008 20.70 20.70 20.09 20.27 734,509 -0.42(-2.03%)
Jun 17, 2008 21.46 21.52 20.61 20.70 650,037 -0.62(-2.89%)
Jun 16, 2008 21.34 21.41 20.77 21.31 910,612 -0.10(-0.48%)
Jun 13, 2008 20.64 21.61 20.47 21.41 1,033,097 +1.03(+5.04%)
Jun 12, 2008 20.51 20.88 20.12 20.39 1,681,189 +0.16(+0.79%)
Jun 11, 2008 21.06 21.12 20.21 20.23 1,137,006 -0.84(-3.99%)
Jun 10, 2008 21.21 21.80 20.87 21.07 1,457,209 -0.80(-3.68%)
Jun 09, 2008 22.19 22.19 21.29 21.87 1,271,988 -0.20(-0.89%)
Jun 06, 2008 23.59 23.87 22.04 22.07 1,717,196 -1.74(-7.30%)
Jun 05, 2008 23.42 23.87 23.01 23.81 816,306 +0.61(+2.62%)
Jun 04, 2008 22.89 23.52 22.89 23.20 794,576 +0.17(+0.73%)
Jun 03, 2008 23.72 23.79 22.45 23.03 1,544,045 -0.52(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.