Skip to main content

Hexcel Corp (NY: HXL )

60.98 +0.28 (+0.46%)
Streaming Delayed Price Updated: 3:13 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 23.58 24.12 23.58 24.11 858,091 +0.99(+4.29%)
Jun 28, 2012 22.99 23.34 22.86 23.12 748,815 -0.12(-0.52%)
Jun 27, 2012 22.83 23.35 22.79 23.24 689,294 +0.50(+2.18%)
Jun 26, 2012 22.80 23.05 22.49 22.74 1,284,728 -0.07(-0.33%)
Jun 25, 2012 22.73 22.93 22.59 22.82 941,995 -0.25(-1.09%)
Jun 22, 2012 22.77 23.09 22.53 23.07 1,626,868 +0.45(+1.98%)
Jun 21, 2012 23.12 23.22 22.58 22.62 853,456 -0.47(-2.02%)
Jun 20, 2012 23.02 23.21 22.90 23.09 919,708 +0.01(+0.04%)
Jun 19, 2012 23.09 23.29 22.86 23.08 1,372,321 +0.17(+0.73%)
Jun 18, 2012 22.61 22.99 22.54 22.91 914,711 +0.09(+0.41%)
Jun 15, 2012 22.88 23.00 22.70 22.82 943,497 -0.04(-0.16%)
Jun 14, 2012 22.97 23.17 22.63 22.85 1,308,623 -0.14(-0.61%)
Jun 13, 2012 22.91 23.19 22.65 22.99 1,356,982 -0.03(-0.12%)
Jun 12, 2012 22.56 23.07 22.54 23.02 1,147,161 +0.59(+2.63%)
Jun 11, 2012 22.86 22.96 22.43 22.43 1,502,925 -0.11(-0.50%)
Jun 08, 2012 22.42 22.59 22.17 22.55 570,799 +0.04(+0.17%)
Jun 07, 2012 22.70 22.86 22.35 22.51 1,329,819 +0.11(+0.50%)
Jun 06, 2012 21.96 22.41 21.91 22.40 503,022 +0.65(+3.01%)
Jun 05, 2012 21.48 21.86 21.39 21.74 774,412 +0.20(+0.91%)
Jun 04, 2012 21.98 22.18 21.28 21.55 1,411,736 -0.33(-1.50%)
Jun 01, 2012 22.18 22.57 21.81 21.87 1,213,184 -0.92(-4.02%)
May 31, 2012 23.13 23.18 22.46 22.79 1,158,696 -0.31(-1.34%)
May 30, 2012 23.08 23.52 23.08 23.10 967,909 -0.23(-1.00%)
May 29, 2012 23.04 23.38 22.91 23.33 1,075,671 +0.46(+2.00%)
May 25, 2012 23.37 23.37 22.76 22.87 854,469 -0.49(-2.08%)
May 24, 2012 23.93 23.99 22.98 23.36 872,128 -0.49(-2.04%)
May 23, 2012 23.43 23.91 23.14 23.85 412,028 +0.15(+0.63%)
May 22, 2012 23.85 24.14 23.54 23.70 575,600 -0.05(-0.20%)
May 21, 2012 23.20 23.78 23.11 23.74 828,920 +0.60(+2.58%)
May 18, 2012 23.51 23.71 23.07 23.14 798,796 -0.41(-1.75%)
May 17, 2012 24.49 24.52 23.54 23.56 977,649 -0.86(-3.52%)
May 16, 2012 25.22 25.26 24.38 24.42 699,795 -0.68(-2.72%)
May 15, 2012 25.15 25.45 25.00 25.10 1,051,624 -0.14(-0.56%)
May 14, 2012 24.72 25.34 24.71 25.24 1,027,717 +0.17(+0.67%)
May 11, 2012 24.72 25.18 24.72 25.07 840,434 +0.11(+0.45%)
May 10, 2012 25.28 25.30 24.73 24.96 691,704 -0.03(-0.11%)
May 09, 2012 24.58 25.32 24.51 24.99 936,922 -0.01(-0.04%)
May 08, 2012 24.83 25.05 24.39 24.99 524,485 +0.00(+0.00%)
May 07, 2012 24.77 25.10 24.66 24.99 660,608 +0.09(+0.38%)
May 04, 2012 25.14 25.19 24.72 24.90 762,492 -0.47(-1.84%)
May 03, 2012 25.57 25.66 25.27 25.37 798,541 -0.27(-1.06%)
May 02, 2012 25.47 25.64 25.35 25.64 632,086 +0.00(+0.00%)
May 01, 2012 25.50 26.03 25.35 25.64 1,126,268 +0.05(+0.18%)
Apr 30, 2012 25.93 25.93 25.42 25.59 1,001,757 -0.39(-1.51%)
Apr 27, 2012 26.09 26.13 25.68 25.99 1,138,284 +0.05(+0.18%)
Apr 26, 2012 26.11 26.17 25.84 25.94 1,827,722 +0.11(+0.43%)
Apr 25, 2012 25.55 26.11 25.52 25.83 2,656,851 +0.69(+2.75%)
Apr 24, 2012 25.97 26.18 24.71 25.14 3,146,316 +0.56(+2.28%)
Apr 23, 2012 24.28 24.70 23.85 24.57 1,032,316 -0.16(-0.64%)
Apr 20, 2012 24.65 25.19 24.60 24.73 1,205,413 +0.41(+1.69%)
Apr 19, 2012 24.58 24.86 24.19 24.32 772,293 -0.23(-0.95%)
Apr 18, 2012 24.50 24.70 24.50 24.56 1,025,720 +0.02(+0.08%)
Apr 17, 2012 24.62 24.72 24.32 24.54 795,795 +0.18(+0.73%)
Apr 16, 2012 24.86 24.86 24.27 24.36 1,289,646 -0.32(-1.29%)
Apr 13, 2012 24.81 24.81 24.25 24.68 1,680,754 -0.28(-1.12%)
Apr 12, 2012 23.33 24.97 23.23 24.96 3,658,504 +2.18(+9.56%)
Apr 11, 2012 22.53 22.88 22.43 22.78 899,551 +0.56(+2.52%)
Apr 10, 2012 22.58 22.74 22.17 22.22 1,210,609 -0.44(-1.94%)
Apr 09, 2012 22.22 23.05 22.18 22.66 925,483 -0.08(-0.37%)
Apr 05, 2012 22.95 23.17 22.72 22.74 788,702 -0.33(-1.42%)
Apr 04, 2012 23.01 23.16 22.92 23.07 744,495 -0.23(-1.00%)
Apr 03, 2012 23.12 23.42 23.05 23.30 1,249,408 +0.13(+0.56%)
Apr 02, 2012 22.36 23.29 22.27 23.17 933,132 +0.73(+3.25%)
Mar 30, 2012 22.71 22.72 22.41 22.44 499,534 -0.03(-0.12%)
Mar 29, 2012 22.43 22.50 22.02 22.47 436,620 -0.07(-0.33%)
Mar 28, 2012 22.94 23.02 22.33 22.55 874,793 -0.33(-1.43%)
Mar 27, 2012 23.39 23.51 22.87 22.87 753,668 -0.54(-2.32%)
Mar 26, 2012 23.24 23.43 23.14 23.42 681,666 +0.48(+2.08%)
Mar 23, 2012 22.34 22.98 22.32 22.94 769,289 +0.54(+2.42%)
Mar 22, 2012 22.61 22.68 22.21 22.40 788,813 -0.53(-2.32%)
Mar 21, 2012 23.01 23.08 22.68 22.93 403,287 +0.02(+0.08%)
Mar 20, 2012 22.99 23.07 22.64 22.91 525,237 -0.34(-1.45%)
Mar 19, 2012 23.32 23.50 23.13 23.25 391,069 -0.05(-0.20%)
Mar 16, 2012 23.03 23.38 23.03 23.29 930,539 +0.36(+1.59%)
Mar 15, 2012 23.04 23.07 22.84 22.93 480,104 -0.10(-0.45%)
Mar 14, 2012 23.24 23.27 22.99 23.03 473,818 -0.26(-1.12%)
Mar 13, 2012 22.79 23.34 22.69 23.29 926,424 +0.49(+2.13%)
Mar 12, 2012 22.67 22.88 22.58 22.81 811,621 +0.13(+0.58%)
Mar 09, 2012 22.57 22.84 22.46 22.68 815,112 +0.10(+0.46%)
Mar 08, 2012 22.54 22.70 22.34 22.57 908,480 +0.16(+0.71%)
Mar 07, 2012 21.97 22.47 21.80 22.41 1,102,865 +0.52(+2.39%)
Mar 06, 2012 22.20 22.23 21.74 21.89 1,002,042 -0.60(-2.66%)
Mar 05, 2012 22.52 22.66 22.41 22.49 861,794 -0.20(-0.87%)
Mar 02, 2012 23.50 23.51 22.37 22.69 1,338,542 -0.77(-3.27%)
Mar 01, 2012 23.76 23.85 23.44 23.45 576,768 -0.17(-0.71%)
Feb 29, 2012 23.68 23.99 23.49 23.62 1,073,403 +0.07(+0.28%)
Feb 28, 2012 23.26 23.63 23.19 23.56 1,348,375 +0.29(+1.25%)
Feb 27, 2012 23.65 23.75 23.26 23.27 1,120,230 -0.58(-2.43%)
Feb 24, 2012 24.01 24.21 23.83 23.85 596,311 -0.17(-0.70%)
Feb 23, 2012 23.95 24.06 23.70 24.01 499,870 +0.02(+0.08%)
Feb 22, 2012 24.16 24.29 23.97 23.99 376,014 -0.16(-0.66%)
Feb 21, 2012 24.19 24.31 23.95 24.15 697,999 +0.08(+0.35%)
Feb 17, 2012 24.17 24.17 23.99 24.07 570,104 +0.03(+0.12%)
Feb 16, 2012 23.76 24.30 23.74 24.04 1,269,839 +0.22(+0.94%)
Feb 15, 2012 24.56 24.66 23.77 23.82 917,809 -0.68(-2.79%)
Feb 14, 2012 24.83 24.91 24.28 24.50 416,406 -0.40(-1.61%)
Feb 13, 2012 25.18 25.21 24.72 24.90 517,734 +0.03(+0.11%)
Feb 10, 2012 24.56 24.93 24.46 24.87 724,646 -0.07(-0.26%)
Feb 09, 2012 25.06 25.15 24.84 24.94 680,299 -0.03(-0.11%)
Feb 08, 2012 24.72 24.97 24.53 24.97 658,488 +0.30(+1.21%)
Feb 07, 2012 24.11 24.76 24.03 24.67 769,102 +0.55(+2.29%)
Feb 06, 2012 24.44 24.50 23.99 24.12 792,199 -0.56(-2.27%)
Feb 03, 2012 24.48 24.89 24.33 24.68 952,252 +0.63(+2.60%)
Feb 02, 2012 24.30 24.63 24.05 24.05 648,422 -0.24(-1.00%)
Feb 01, 2012 23.69 24.48 23.58 24.29 1,037,925 +0.86(+3.67%)
Jan 31, 2012 23.52 23.70 23.21 23.43 484,559 +0.04(+0.16%)
Jan 30, 2012 23.22 23.74 23.22 23.40 740,616 -0.02(-0.08%)
Jan 27, 2012 24.08 24.16 23.28 23.42 1,479,472 -0.82(-3.39%)
Jan 26, 2012 23.99 24.25 22.60 24.24 2,922,059 -0.02(-0.08%)
Jan 25, 2012 23.71 24.56 23.52 24.26 1,482,606 +0.34(+1.41%)
Jan 24, 2012 23.49 23.96 23.41 23.92 787,055 +0.20(+0.83%)
Jan 23, 2012 23.70 23.92 23.31 23.72 647,769 +0.10(+0.44%)
Jan 20, 2012 23.83 23.96 23.55 23.62 513,240 -0.29(-1.21%)
Jan 19, 2012 23.87 24.10 23.76 23.91 527,883 +0.13(+0.55%)
Jan 18, 2012 23.48 23.84 23.41 23.78 948,000 +0.36(+1.52%)
Jan 17, 2012 23.51 23.68 23.37 23.42 1,120,223 +0.13(+0.56%)
Jan 13, 2012 23.65 24.06 23.23 23.29 935,905 -0.58(-2.43%)
Jan 12, 2012 23.79 24.03 23.37 23.87 1,408,467 +0.09(+0.39%)
Jan 11, 2012 24.09 24.26 23.76 23.78 489,337 -0.49(-2.00%)
Jan 10, 2012 23.76 24.37 23.67 24.27 1,246,833 +0.83(+3.55%)
Jan 09, 2012 23.18 23.47 23.06 23.43 739,718 +0.27(+1.17%)
Jan 06, 2012 23.30 23.37 22.99 23.16 669,314 -0.08(-0.36%)
Jan 05, 2012 22.84 23.27 22.45 23.25 644,728 +0.32(+1.39%)
Jan 04, 2012 22.78 23.06 22.66 22.93 625,539 +0.30(+1.32%)
Dec 30, 2011 23.17 23.17 22.62 22.63 615,561 -0.54(-2.34%)
Dec 29, 2011 23.13 23.43 23.09 23.17 416,042 +0.17(+0.73%)
Dec 28, 2011 23.57 23.66 22.82 23.00 558,811 -0.67(-2.84%)
Dec 27, 2011 23.30 23.76 23.30 23.68 533,017 +0.23(+1.00%)
Dec 23, 2011 23.30 23.46 23.09 23.44 442,583 +0.45(+1.95%)
Dec 21, 2011 22.99 23.08 22.61 22.99 685,361 +0.03(+0.12%)
Dec 20, 2011 22.29 23.00 22.27 22.97 1,128,741 +1.18(+5.41%)
Dec 19, 2011 22.23 22.56 21.73 21.79 717,966 -0.33(-1.48%)
Dec 16, 2011 21.91 22.30 21.73 22.12 1,343,996 +0.50(+2.34%)
Dec 15, 2011 21.86 21.98 21.52 21.61 1,124,757 +0.16(+0.74%)
Dec 14, 2011 22.41 22.45 21.44 21.45 1,374,291 -1.02(-4.53%)
Dec 13, 2011 23.32 23.42 22.34 22.47 1,562,344 -0.23(-1.03%)
Dec 12, 2011 22.90 22.98 22.35 22.70 699,289 -0.41(-1.78%)
Dec 09, 2011 22.48 23.27 22.41 23.12 1,229,458 +0.76(+3.39%)
Dec 08, 2011 22.54 22.99 22.33 22.36 995,039 -0.50(-2.17%)
Dec 07, 2011 22.73 23.05 22.39 22.85 652,896 +0.00(+0.00%)
Dec 06, 2011 22.78 22.98 22.57 22.85 933,980 +0.05(+0.20%)
Dec 05, 2011 23.13 23.16 22.58 22.81 872,859 +0.13(+0.58%)
Dec 02, 2011 23.29 23.42 22.65 22.68 898,904 -0.24(-1.06%)
Dec 01, 2011 23.19 23.45 22.89 22.92 1,143,606 -0.37(-1.61%)
Nov 30, 2011 22.78 23.31 22.72 23.29 1,771,984 +1.38(+6.31%)
Nov 29, 2011 22.08 22.13 21.70 21.91 700,781 -0.16(-0.72%)
Nov 28, 2011 21.56 22.23 21.53 22.07 853,233 +1.34(+6.45%)
Nov 25, 2011 20.86 21.19 20.72 20.73 300,149 -0.26(-1.25%)
Nov 23, 2011 21.14 21.26 20.65 20.99 1,199,879 -0.50(-2.31%)
Nov 22, 2011 21.86 22.00 21.42 21.49 588,790 -0.46(-2.09%)
Nov 21, 2011 21.78 22.12 21.60 21.95 1,002,949 -0.36(-1.59%)
Nov 18, 2011 22.13 22.41 21.90 22.30 676,836 +0.30(+1.36%)
Nov 17, 2011 22.98 23.04 21.83 22.00 1,014,387 -0.96(-4.19%)
Nov 16, 2011 23.06 23.63 22.94 22.97 850,671 -0.45(-1.92%)
Nov 15, 2011 22.90 23.54 22.87 23.42 1,033,057 +0.39(+1.71%)
Nov 14, 2011 22.66 23.45 22.64 23.02 1,294,112 +0.36(+1.57%)
Nov 11, 2011 22.57 22.84 22.44 22.67 868,709 +0.39(+1.76%)
Nov 10, 2011 22.56 22.61 22.05 22.27 681,756 +0.08(+0.38%)
Nov 09, 2011 22.43 22.91 22.09 22.19 866,388 -0.99(-4.27%)
Nov 08, 2011 23.36 23.36 22.62 23.18 1,151,266 +0.07(+0.28%)
Nov 07, 2011 23.17 23.27 22.63 23.12 434,412 -0.04(-0.16%)
Nov 04, 2011 22.86 23.25 22.63 23.15 665,771 -0.07(-0.32%)
Nov 03, 2011 22.76 23.32 22.48 23.23 1,035,624 +0.48(+2.10%)
Nov 02, 2011 22.80 23.02 22.45 22.75 884,276 +0.48(+2.14%)
Nov 01, 2011 22.17 22.84 21.86 22.27 2,056,695 -0.82(-3.56%)
Oct 31, 2011 23.79 23.84 23.10 23.10 1,818,475 -0.90(-3.74%)
Oct 28, 2011 23.98 24.34 23.65 23.99 1,733,384 -0.16(-0.66%)
Oct 27, 2011 24.42 24.71 23.85 24.15 1,957,718 +0.45(+1.89%)
Oct 26, 2011 23.54 23.85 22.90 23.70 2,068,238 +0.75(+3.26%)
Oct 25, 2011 24.31 24.75 22.92 22.96 3,176,059 -0.43(-1.84%)
Oct 24, 2011 23.79 23.95 23.21 23.39 2,894,739 +0.13(+0.56%)
Oct 21, 2011 22.98 23.30 22.60 23.26 1,355,566 +0.83(+3.71%)
Oct 20, 2011 22.09 22.56 21.57 22.42 757,458 +0.25(+1.14%)
Oct 19, 2011 22.41 22.81 22.04 22.17 585,248 -0.36(-1.62%)
Oct 18, 2011 21.89 22.79 21.55 22.54 650,730 +0.73(+3.34%)
Oct 17, 2011 22.30 22.43 21.70 21.81 1,039,556 -0.78(-3.44%)
Oct 14, 2011 22.27 22.72 22.10 22.58 945,136 +0.63(+2.85%)
Oct 13, 2011 21.60 22.03 21.47 21.96 748,502 +0.21(+0.95%)
Oct 12, 2011 22.01 22.13 21.55 21.75 1,200,071 -0.04(-0.17%)
Oct 11, 2011 21.59 22.32 21.52 21.79 1,338,918 +0.01(+0.04%)
Oct 10, 2011 21.25 21.87 21.15 21.78 1,235,990 +1.01(+4.86%)
Oct 07, 2011 20.88 21.54 20.33 20.77 1,467,038 +0.11(+0.54%)
Oct 06, 2011 20.23 20.67 20.23 20.66 1,428,793 +0.39(+1.94%)
Oct 05, 2011 20.12 20.43 19.59 20.27 1,593,009 +0.32(+1.59%)
Oct 04, 2011 19.63 20.12 19.08 19.95 2,626,587 -0.10(-0.51%)
Oct 03, 2011 20.78 21.08 19.95 20.05 2,747,092 -0.66(-3.20%)
Sep 30, 2011 20.27 21.25 20.19 20.71 2,246,633 -0.10(-0.49%)
Sep 29, 2011 20.26 20.92 19.88 20.82 2,140,291 +1.04(+5.25%)
Sep 28, 2011 20.51 20.96 19.73 19.78 1,687,566 -0.64(-3.11%)
Sep 27, 2011 20.45 20.73 20.11 20.41 1,251,171 +0.60(+3.02%)
Sep 26, 2011 18.76 19.87 18.56 19.82 1,380,147 +1.36(+7.34%)
Sep 23, 2011 18.37 18.83 18.20 18.46 1,281,177 +0.03(+0.15%)
Sep 22, 2011 18.74 19.23 18.19 18.43 1,163,193 -1.22(-6.18%)
Sep 21, 2011 20.46 20.84 19.61 19.65 1,187,112 -0.93(-4.50%)
Sep 20, 2011 20.32 20.83 20.27 20.57 1,580,281 +0.31(+1.52%)
Sep 19, 2011 19.38 20.55 19.38 20.27 1,418,861 -0.62(-2.95%)
Sep 16, 2011 20.66 21.06 20.54 20.88 1,116,202 +0.36(+1.78%)
Sep 15, 2011 20.19 20.56 19.95 20.52 778,335 +0.60(+3.00%)
Sep 14, 2011 19.77 20.26 19.11 19.92 1,255,179 +0.42(+2.16%)
Sep 13, 2011 19.44 19.75 19.19 19.50 1,311,634 +0.21(+1.11%)
Sep 12, 2011 18.61 19.30 18.40 19.28 985,305 +0.34(+1.78%)
Sep 09, 2011 19.52 19.77 18.87 18.95 1,369,377 -0.87(-4.39%)
Sep 08, 2011 20.36 20.61 19.77 19.82 1,180,848 -0.70(-3.42%)
Sep 07, 2011 20.04 20.78 19.95 20.52 1,271,344 +0.91(+4.62%)
Sep 06, 2011 19.38 19.68 18.90 19.61 1,286,590 -0.29(-1.46%)
Sep 02, 2011 20.31 20.69 19.84 19.90 1,171,137 -1.00(-4.79%)
Sep 01, 2011 21.43 21.74 20.61 20.90 1,026,963 -0.57(-2.66%)
Aug 31, 2011 21.65 22.05 21.12 21.47 1,010,192 +0.04(+0.17%)
Aug 30, 2011 20.48 21.57 20.27 21.43 1,724,019 +0.94(+4.61%)
Aug 29, 2011 19.91 20.61 19.87 20.49 624,734 +0.89(+4.53%)
Aug 26, 2011 18.45 19.62 18.09 19.60 620,309 +1.00(+5.38%)
Aug 25, 2011 19.41 19.70 18.53 18.60 646,710 -0.64(-3.30%)
Aug 24, 2011 19.05 19.43 18.60 19.24 889,473 +0.21(+1.08%)
Aug 23, 2011 18.13 19.06 17.91 19.03 666,380 +1.07(+5.99%)
Aug 22, 2011 18.45 18.60 17.85 17.96 648,740 +0.04(+0.21%)
Aug 19, 2011 18.11 18.64 17.83 17.92 831,008 -0.36(-1.94%)
Aug 18, 2011 19.33 19.37 18.06 18.27 1,481,838 -1.53(-7.74%)
Aug 17, 2011 19.91 20.21 19.68 19.81 761,503 +0.20(+1.00%)
Aug 16, 2011 19.63 19.87 19.38 19.61 768,166 -0.29(-1.46%)
Aug 15, 2011 19.63 19.97 19.48 19.90 816,562 +0.37(+1.91%)
Aug 12, 2011 19.16 19.55 18.62 19.53 1,035,835 +0.59(+3.11%)
Aug 11, 2011 17.57 19.24 17.52 18.94 1,529,406 +1.57(+9.04%)
Aug 10, 2011 17.72 18.20 17.36 17.37 1,743,657 -0.88(-4.82%)
Aug 09, 2011 18.65 18.25 16.83 18.25 2,113,345 +1.36(+8.02%)
Aug 08, 2011 18.65 18.99 16.83 16.89 2,234,758 -2.47(-12.75%)
Aug 05, 2011 19.85 20.00 18.76 19.36 1,122,676 -0.19(-0.96%)
Aug 04, 2011 20.79 20.82 19.55 19.55 1,488,422 -1.49(-7.07%)
Aug 03, 2011 21.16 21.28 20.46 21.03 972,325 -0.10(-0.49%)
Aug 02, 2011 21.84 22.20 21.13 21.13 789,881 -0.79(-3.58%)
Aug 01, 2011 22.70 22.76 21.40 21.92 1,262,896 -0.46(-2.05%)
Jul 29, 2011 21.73 22.49 21.36 22.38 969,363 +0.36(+1.61%)
Jul 28, 2011 22.04 22.86 21.98 22.02 821,806 +0.04(+0.17%)
Jul 27, 2011 22.50 22.53 21.88 21.98 1,364,500 -0.56(-2.49%)
Jul 26, 2011 23.54 24.00 22.49 22.55 2,871,079 +0.09(+0.42%)
Jul 25, 2011 22.13 22.52 22.03 22.45 1,032,260 +0.00(+0.00%)
Jul 22, 2011 22.55 22.55 22.34 22.45 770,075 -0.20(-0.87%)
Jul 21, 2011 22.39 22.80 22.36 22.65 1,215,580 +0.37(+1.68%)
Jul 20, 2011 21.73 22.35 21.73 22.27 1,728,001 +0.61(+2.80%)
Jul 19, 2011 21.07 21.78 20.89 21.67 1,259,800 +0.77(+3.67%)
Jul 18, 2011 20.54 20.99 20.27 20.90 849,055 +0.26(+1.27%)
Jul 15, 2011 20.59 20.69 20.37 20.64 488,925 +0.14(+0.68%)
Jul 14, 2011 21.00 21.00 20.41 20.50 663,091 -0.49(-2.32%)
Jul 13, 2011 20.90 21.34 20.84 20.98 560,646 +0.18(+0.85%)
Jul 12, 2011 20.72 21.10 20.70 20.81 777,005 -0.04(-0.18%)
Jul 11, 2011 21.07 21.20 20.69 20.84 709,986 -0.58(-2.70%)
Jul 08, 2011 21.24 21.46 21.01 21.42 802,932 -0.16(-0.74%)
Jul 07, 2011 21.46 21.71 21.26 21.58 983,006 +0.36(+1.72%)
Jul 06, 2011 21.20 21.29 21.04 21.22 717,144 -0.06(-0.26%)
Jul 05, 2011 21.15 21.38 20.85 21.27 1,845,173 +0.40(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.