Indicators

Hexcel Corp (NY: HXL )

64.60 +0.42 (+0.65%)

Streaming Delayed Price Updated: 3:05 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.58	32.78	31.91	31.97	7,887,558	-0.78(-2.38%)
Jun 27, 2013	32.26	33.10	32.20	32.75	1,327,417	+0.84(+2.62%)
Jun 26, 2013	31.35	32.25	31.30	31.92	1,345,903	+0.88(+2.84%)
Jun 25, 2013	31.62	31.71	30.89	31.04	975,128	-0.20(-0.63%)
Jun 24, 2013	31.39	31.66	30.88	31.23	853,138	-0.41(-1.31%)
Jun 21, 2013	31.78	32.05	31.41	31.65	1,309,613	+0.08(+0.24%)
Jun 20, 2013	32.08	32.09	31.41	31.57	831,412	-0.87(-2.69%)
Jun 19, 2013	33.26	33.34	32.43	32.44	439,526	-0.72(-2.18%)
Jun 18, 2013	32.50	33.54	32.46	33.17	864,206	+0.74(+2.29%)
Jun 17, 2013	33.10	33.10	32.38	32.42	933,840	-0.30(-0.92%)
Jun 14, 2013	32.79	32.91	32.53	32.73	585,784	-0.04(-0.11%)
Jun 13, 2013	32.43	33.02	32.41	32.76	1,112,442	+0.36(+1.10%)
Jun 12, 2013	33.24	33.24	32.35	32.41	419,882	-0.52(-1.57%)
Jun 11, 2013	32.44	33.21	32.22	32.92	561,853	-0.09(-0.28%)
Jun 10, 2013	33.46	33.46	32.88	33.02	847,230	-0.28(-0.85%)
Jun 07, 2013	32.81	33.35	32.58	33.30	622,076	+0.69(+2.13%)
Jun 06, 2013	31.81	32.60	31.68	32.60	1,016,391	+0.67(+2.09%)
Jun 05, 2013	32.52	32.65	31.67	31.94	933,646	-0.69(-2.13%)
Jun 04, 2013	33.10	33.42	32.34	32.63	740,736	-0.44(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.