Indicators

Hexcel Corp (NY: HXL )

61.72 +0.32 (+0.52%)

Streaming Delayed Price Updated: 10:49 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.62	38.62	38.20	38.41	992,799	-0.23(-0.58%)
Jun 27, 2014	37.99	38.74	37.99	38.63	777,866	+0.58(+1.53%)
Jun 26, 2014	38.10	38.22	37.76	38.05	845,997	+0.03(+0.07%)
Jun 25, 2014	37.56	38.03	37.52	38.02	735,747	+0.24(+0.65%)
Jun 24, 2014	38.30	38.52	37.71	37.78	638,018	-0.61(-1.59%)
Jun 23, 2014	38.72	38.84	38.34	38.39	622,199	-0.33(-0.85%)
Jun 20, 2014	38.69	38.85	38.56	38.72	833,429	+0.24(+0.63%)
Jun 19, 2014	38.34	38.52	37.92	38.47	985,594	+0.16(+0.42%)
Jun 18, 2014	37.98	38.37	37.85	38.31	846,747	+0.33(+0.87%)
Jun 17, 2014	37.76	38.38	37.66	37.98	1,150,586	+0.13(+0.35%)
Jun 16, 2014	38.17	38.25	37.71	37.85	934,410	-0.39(-1.03%)
Jun 13, 2014	38.51	38.62	38.11	38.25	841,745	-0.19(-0.49%)
Jun 12, 2014	38.97	39.06	38.24	38.43	847,198	-0.67(-1.71%)
Jun 11, 2014	39.91	39.91	39.04	39.10	1,088,995	-1.57(-3.86%)
Jun 10, 2014	40.75	40.92	40.13	40.67	516,806	-0.22(-0.53%)
Jun 06, 2014	40.42	40.93	40.38	40.89	570,581	+0.51(+1.26%)
Jun 05, 2014	39.41	40.38	39.12	40.38	863,796	+1.45(+3.71%)
Jun 04, 2014	38.62	39.02	38.51	38.93	855,738	+0.20(+0.51%)
Jun 03, 2014	38.78	38.90	38.52	38.74	676,675	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.