Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 60.94 61.82 60.12 61.38 901,118 +1.01(+1.68%)
Jun 29, 2021 61.33 61.60 60.06 60.37 520,183 -0.57(-0.94%)
Jun 28, 2021 62.44 62.84 60.43 60.94 652,976 -2.23(-3.53%)
Jun 25, 2021 63.45 63.93 62.75 63.17 808,301 -0.17(-0.26%)
Jun 24, 2021 62.21 63.38 61.34 63.34 326,347 +1.43(+2.30%)
Jun 23, 2021 61.20 62.32 60.94 61.91 486,448 +0.89(+1.45%)
Jun 22, 2021 61.39 61.39 60.26 61.03 453,761 -0.29(-0.47%)
Jun 21, 2021 60.40 61.34 60.14 61.31 505,017 +1.66(+2.79%)
Jun 18, 2021 59.04 60.03 59.00 59.65 979,499 -0.10(-0.16%)
Jun 17, 2021 60.76 61.23 58.95 59.75 979,531 -1.13(-1.86%)
Jun 16, 2021 60.55 61.52 60.06 60.88 756,318 +0.39(+0.65%)
Jun 15, 2021 59.66 60.58 59.53 60.49 559,597 +0.79(+1.32%)
Jun 14, 2021 60.58 60.88 59.56 59.70 781,998 -1.20(-1.97%)
Jun 11, 2021 60.49 60.93 60.11 60.90 372,701 +0.83(+1.38%)
Jun 10, 2021 61.04 61.16 59.88 60.07 598,973 -0.18(-0.29%)
Jun 09, 2021 61.10 61.10 59.97 60.25 618,573 -1.16(-1.89%)
Jun 08, 2021 60.62 61.48 59.83 61.41 459,508 +1.09(+1.81%)
Jun 07, 2021 59.64 60.38 59.13 60.32 612,385 +0.80(+1.34%)
Jun 04, 2021 59.06 59.64 58.72 59.52 528,558 +0.79(+1.34%)
Jun 03, 2021 58.49 59.01 58.21 58.74 487,957 -0.18(-0.30%)
Jun 02, 2021 59.14 59.37 58.11 58.91 442,120 -0.46(-0.78%)
Jun 01, 2021 59.02 59.74 58.17 59.38 767,200 +0.89(+1.51%)
May 28, 2021 59.02 59.02 57.67 58.49 712,400 -0.54(-0.92%)
May 27, 2021 58.21 59.42 57.79 59.03 1,056,915 +4.08(+7.43%)
May 26, 2021 53.77 55.00 53.61 54.95 567,954 +1.32(+2.46%)
May 25, 2021 53.99 54.72 53.57 53.63 859,691 +0.17(+0.31%)
May 24, 2021 52.84 53.79 52.29 53.46 674,698 +1.23(+2.35%)
May 21, 2021 52.18 53.01 51.99 52.23 462,159 +0.73(+1.41%)
May 20, 2021 50.98 51.69 50.18 51.51 535,320 +0.61(+1.20%)
May 19, 2021 50.29 51.01 49.63 50.90 429,262 -0.09(-0.17%)
May 18, 2021 51.23 52.01 50.59 50.98 580,909 -0.22(-0.42%)
May 17, 2021 51.16 51.62 50.45 51.20 355,823 -0.45(-0.88%)
May 14, 2021 51.15 51.78 50.51 51.65 506,431 +1.15(+2.28%)
May 13, 2021 49.94 51.58 49.94 50.50 683,918 +0.80(+1.60%)
May 12, 2021 50.70 51.97 49.61 49.71 450,298 -1.36(-2.66%)
May 11, 2021 50.99 52.13 50.34 51.06 1,041,811 -1.87(-3.53%)
May 10, 2021 53.68 54.28 52.85 52.93 488,902 -0.62(-1.16%)
May 07, 2021 52.94 53.91 52.05 53.55 687,275 +0.43(+0.81%)
May 06, 2021 52.86 53.24 51.27 53.12 801,908 +0.65(+1.24%)
May 05, 2021 53.68 54.03 52.20 52.47 926,501 -1.56(-2.89%)
May 04, 2021 54.97 55.40 53.44 54.03 606,128 -0.91(-1.65%)
May 03, 2021 56.14 56.41 54.91 54.94 406,356 -0.55(-0.99%)
Apr 30, 2021 55.33 55.89 54.38 55.49 706,215 -0.55(-0.98%)
Apr 29, 2021 56.35 56.47 55.09 56.04 472,818 +0.44(+0.80%)
Apr 28, 2021 57.45 57.65 55.47 55.60 791,071 -2.36(-4.07%)
Apr 27, 2021 57.92 59.12 57.84 57.96 846,411 +0.26(+0.44%)
Apr 26, 2021 56.82 57.96 56.57 57.70 774,125 +1.43(+2.53%)
Apr 23, 2021 56.30 57.21 55.97 56.28 771,072 +0.01(+0.02%)
Apr 22, 2021 57.36 57.87 55.97 56.27 1,054,827 -0.79(-1.38%)
Apr 21, 2021 56.35 57.29 55.44 57.05 989,507 +0.71(+1.26%)
Apr 20, 2021 56.34 56.91 54.64 56.35 1,341,184 +0.08(+0.14%)
Apr 19, 2021 56.29 56.83 55.42 56.27 1,059,485 -0.17(-0.30%)
Apr 16, 2021 56.07 56.54 55.48 56.43 512,964 +1.19(+2.15%)
Apr 15, 2021 56.01 56.13 54.48 55.24 545,806 -0.51(-0.92%)
Apr 14, 2021 55.83 56.98 55.37 55.76 649,709 +0.18(+0.32%)
Apr 13, 2021 56.54 56.86 54.85 55.58 819,037 -1.72(-3.00%)
Apr 12, 2021 55.85 57.32 55.36 57.30 786,248 +1.50(+2.68%)
Apr 09, 2021 55.32 55.83 54.60 55.80 505,746 +0.40(+0.73%)
Apr 08, 2021 55.38 55.69 54.72 55.40 519,198 -0.30(-0.53%)
Apr 07, 2021 55.74 55.94 54.79 55.70 421,808 +0.36(+0.66%)
Apr 06, 2021 55.83 56.44 55.14 55.33 526,269 -0.83(-1.47%)
Apr 05, 2021 56.26 56.81 55.65 56.16 633,733 +0.72(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.