Hexcel Corp (NY: HXL )

58.25 USD +1.52 (+2.68%)
Official Closing Price Updated: 7:00 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 22.08 22.14 21.38 21.74 1,328,042 -0.03(-0.14%)
Jul 30, 2007 21.12 22.01 21.11 21.77 1,885,900 +0.35(+1.63%)
Jul 27, 2007 22.11 22.55 21.37 21.42 1,480,700 -0.82(-3.69%)
Jul 26, 2007 22.49 22.82 21.45 22.24 1,596,730 -0.77(-3.35%)
Jul 25, 2007 23.53 23.73 22.62 23.01 1,122,424 -0.30(-1.29%)
Jul 24, 2007 22.13 23.74 21.35 23.31 2,211,205 -0.60(-2.51%)
Jul 23, 2007 23.65 24.14 23.30 23.91 1,145,700 +0.50(+2.14%)
Jul 20, 2007 23.89 23.98 22.70 23.41 1,189,600 -0.56(-2.34%)
Jul 19, 2007 23.98 24.25 23.85 23.97 552,500 +0.20(+0.84%)
Jul 18, 2007 24.05 24.07 23.45 23.77 830,560 -0.35(-1.45%)
Jul 17, 2007 24.00 24.93 23.90 24.12 917,500 +0.26(+1.09%)
Jul 16, 2007 24.11 24.25 23.74 23.86 477,500 -0.42(-1.73%)
Jul 13, 2007 24.00 24.48 23.67 24.28 522,100 +0.22(+0.91%)
Jul 12, 2007 23.19 24.07 23.13 24.06 778,300 +1.11(+4.84%)
Jul 11, 2007 22.76 23.34 22.76 22.95 467,700 +0.22(+0.97%)
Jul 10, 2007 23.25 23.49 22.62 22.73 510,200 -0.65(-2.78%)
Jul 09, 2007 23.50 23.69 23.35 23.38 610,900 -0.12(-0.51%)
Jul 06, 2007 22.95 23.50 22.93 23.50 648,200 +0.51(+2.22%)
Jul 05, 2007 22.67 23.19 22.61 22.99 724,000 +0.30(+1.32%)
Jul 03, 2007 22.33 22.76 22.16 22.69 386,200 +0.52(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.